1BHD = 965.405375HUF
1巴林第纳尔 = 965.405375匈牙利福林
按当前汇率,1巴林第纳尔可兑换965.405375匈牙利福林
汇率更新时间:2024-02-29 06:01
声明与提示:巴林第纳尔对匈牙利福林汇率价格为中间价参考值,各银行巴林第纳尔兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 929.42719 |
2023-03-30 | 924.105103 |
2023-03-31 | 929.646472 |
2023-04-01 | 928.427177 |
2023-04-02 | 932.682588 |
2023-04-03 | 919.200614 |
2023-04-04 | 912.662684 |
2023-04-05 | 914.543799 |
2023-04-06 | 910.398364 |
2023-04-07 | 912.918194 |
2023-04-08 | 912.488731 |
2023-04-09 | 915.754746 |
2023-04-10 | 911.615303 |
2023-04-11 | 910.058539 |
2023-04-12 | 901.613991 |
2023-04-13 | 895.407855 |
2023-04-14 | 899.618605 |
2023-04-15 | 905.480022 |
2023-04-16 | 903.155005 |
2023-04-17 | 902.485878 |
2023-04-18 | 894.576258 |
2023-04-19 | 914.362879 |
2023-04-20 | 910.075435 |
2023-04-21 | 907.589968 |
2023-04-22 | 906.219479 |
2023-04-23 | 907.434408 |
2023-04-24 | 900.611087 |
2023-04-25 | 912.08288 |
2023-04-26 | 899.319712 |
2023-04-27 | 895.514792 |
2023-04-28 | 897.543472 |
2023-04-29 | 897.796945 |
2023-04-30 | 904.860067 |
2023-05-01 | 900.561104 |
2023-05-02 | 902.920829 |
2023-05-03 | 899.744721 |
2023-05-04 | 897.610963 |
2023-05-05 | 893.656393 |
2023-05-06 | 894.262467 |
2023-05-07 | 894.555791 |
2023-05-08 | 895.700175 |
2023-05-09 | 898.497432 |
2023-05-10 | 892.328215 |
2023-05-11 | 901.612197 |
2023-05-12 | 906.006146 |
2023-05-13 | 905.001237 |
2023-05-14 | 909.830958 |
2023-05-15 | 900.27882 |
2023-05-16 | 897.931555 |
2023-05-17 | 904.125455 |
2023-05-18 | 922.896783 |
2023-05-19 | 922.235811 |
2023-05-20 | 922.650667 |
2023-05-21 | 922.755317 |
2023-05-22 | 916.33089 |
2023-05-23 | 922.597301 |
2023-05-24 | 915.947662 |
2023-05-25 | 922.454527 |
2023-05-26 | 917.555786 |
2023-05-27 | 917.432672 |
2023-05-28 | 916.511196 |
2023-05-29 | 919.281223 |
2023-05-30 | 912.486267 |
2023-05-31 | 918.823529 |
2023-06-01 | 912.327987 |
2023-06-02 | 917.076236 |
2023-06-03 | 916.332389 |
2023-06-04 | 917.190833 |
2023-06-05 | 912.669362 |
2023-06-06 | 912.77103 |
2023-06-07 | 912.968792 |
2023-06-08 | 906.16526 |
2023-06-09 | 908.115505 |
2023-06-10 | 908.836195 |
2023-06-11 | 907.942447 |
2023-06-12 | 907.675683 |
2023-06-13 | 907.367547 |
2023-06-14 | 908.544718 |
2023-06-15 | 903.959857 |
2023-06-16 | 907.444689 |
2023-06-17 | 905.788085 |
2023-06-18 | 906.075724 |
2023-06-19 | 906.193648 |
2023-06-20 | 902.301251 |
2023-06-21 | 891.676355 |
2023-06-22 | 892.950985 |
2023-06-23 | 901.67948 |
2023-06-24 | 903.701857 |
2023-06-25 | 902.496277 |
2023-06-26 | 896.571088 |
2023-06-27 | 894.606602 |
2023-06-28 | 902.563769 |
2023-06-29 | 904.845874 |
2023-06-30 | 905.98177 |
2023-07-01 | 905.648427 |
2023-07-02 | 910.126483 |
2023-07-03 | 909.081269 |
2023-07-04 | 914.248804 |
2023-07-05 | 929.372882 |
2023-07-06 | 936.96624 |
2023-07-07 | 929.731327 |
2023-07-08 | 930.490506 |
2023-07-09 | 934.339734 |
2023-07-10 | 914.847718 |
2023-07-11 | 911.179612 |
2023-07-12 | 891.891284 |
2023-07-13 | 883.240471 |
2023-07-14 | 885.581108 |
2023-07-15 | 883.8522 |
2023-07-16 | 883.235805 |
2023-07-17 | 880.594968 |
2023-07-18 | 881.500996 |
2023-07-19 | 893.485443 |
2023-07-20 | 906.330736 |
2023-07-21 | 904.884542 |
2023-07-22 | 904.357027 |
2023-07-23 | 904.148342 |
2023-07-24 | 904.207791 |
2023-07-25 | 910.629389 |
2023-07-26 | 912.240655 |
2023-07-27 | 922.396021 |
2023-07-28 | 923.466675 |
2023-07-29 | 923.565545 |
2023-07-30 | 926.265325 |
2023-07-31 | 932.651175 |
2023-08-01 | 936.342944 |
2023-08-02 | 940.574899 |
2023-08-03 | 953.143557 |
2023-08-04 | 937.740955 |
2023-08-05 | 936.656903 |
2023-08-06 | 936.664179 |
2023-08-07 | 935.459918 |
2023-08-08 | 942.890631 |
2023-08-09 | 936.5878 |
2023-08-10 | 930.263019 |
2023-08-11 | 926.550939 |
2023-08-12 | 927.026844 |
2023-08-13 | 923.144386 |
2023-08-14 | 934.93082 |
2023-08-15 | 941.679867 |
2023-08-16 | 941.58186 |
2023-08-17 | 937.058052 |
2023-08-18 | 930.449281 |
2023-08-19 | 930.344958 |
2023-08-20 | 934.544121 |
2023-08-21 | 932.30475 |
2023-08-22 | 935.696916 |
2023-08-23 | 932.263501 |
2023-08-24 | 941.074466 |
2023-08-25 | 936.360358 |
2023-08-26 | 936.016419 |
2023-08-27 | 936.572816 |
2023-08-28 | 938.381315 |
2023-08-29 | 929.234848 |
2023-08-30 | 919.384799 |
2023-08-31 | 931.151881 |
2023-09-01 | 944.236231 |
2023-09-02 | 942.79248 |
2023-09-03 | 946.571072 |
2023-09-04 | 937.990187 |
2023-09-05 | 957.332002 |
2023-09-06 | 962.951996 |
2023-09-07 | 959.797808 |
2023-09-08 | 954.561101 |
2023-09-09 | 953.246902 |
2023-09-10 | 955.806032 |
2023-09-11 | 945.645414 |
2023-09-12 | 949.511732 |
2023-09-13 | 946.031768 |
2023-09-14 | 956.221467 |
2023-09-15 | 953.68774 |
2023-09-16 | 952.506664 |
2023-09-17 | 952.277828 |
2023-09-18 | 950.852201 |
2023-09-19 | 950.46547 |
2023-09-20 | 953.794187 |
2023-09-22 | 969.491183 |
2023-09-23 | 968.85084 |
2023-09-24 | 969.640205 |
2023-09-25 | 976.033532 |
2023-09-26 | 978.232433 |
2023-09-27 | 993.583934 |
2023-09-28 | 984.431362 |
2023-09-29 | 979.876479 |
2023-09-30 | 979.818322 |
2023-10-01 | 979.818322 |
2023-10-02 | 988.558665 |
2023-10-03 | 991.326968 |
2023-10-04 | 977.946386 |
2023-10-05 | 978.240559 |
2023-10-06 | 972.401684 |
2023-10-07 | 972.509261 |
2023-10-08 | 975.041298 |
2023-10-09 | 977.640559 |
2023-10-10 | 971.859359 |
2023-10-11 | 966.785973 |
2023-10-12 | 976.640769 |
2023-10-13 | 982.892505 |
2023-10-14 | 984.607093 |
2023-10-15 | 982.052646 |
2023-10-16 | 973.844516 |
2023-10-17 | 965.636056 |
2023-10-18 | 970.168359 |
2023-10-19 | 962.534104 |
2023-10-20 | 958.89963 |
2023-10-21 | 958.67887 |
2023-10-22 | 960.933383 |
2023-10-23 | 950.050904 |
2023-10-24 | 961.004691 |
2023-10-25 | 970.906612 |
2023-10-26 | 963.78888 |
2023-10-27 | 965.8335 |
2023-10-28 | 965.758713 |
2023-10-29 | 966.628904 |
2023-10-30 | 960.866061 |
2023-10-31 | 962.556024 |
2023-11-01 | 961.068827 |
2023-11-02 | 956.130745 |
2023-11-03 | 938.374824 |
2023-11-04 | 940.629008 |
2023-11-05 | 940.521811 |
2023-11-06 | 939.932383 |
2023-11-07 | 941.096168 |
2023-11-08 | 941.065684 |
2023-11-09 | 938.248965 |
2023-11-10 | 940.084984 |
2023-11-11 | 938.944699 |
2023-11-12 | 938.728574 |
2023-11-13 | 939.251394 |
2023-11-14 | 923.059309 |
2023-11-15 | 921.384848 |
2023-11-16 | 920.98384 |
2023-11-17 | 925.667266 |
2023-11-18 | 923.78316 |
2023-11-19 | 923.869473 |
2023-11-20 | 923.134468 |
2023-11-21 | 925.982338 |
2023-11-22 | 933.241327 |
2023-11-23 | 925.602213 |
2023-11-24 | 924.153904 |
2023-11-25 | 924.603702 |
2023-11-26 | 924.821319 |
2023-11-27 | 924.130843 |
2023-11-28 | 913.690229 |
2023-11-29 | 915.672989 |
2023-11-30 | 928.578013 |
2023-12-01 | 931.197125 |
2023-12-02 | 925.325652 |
2023-12-03 | 925.337263 |
2023-12-04 | 934.446691 |
2023-12-05 | 934.506136 |
2023-12-06 | 937.283184 |
2023-12-07 | 941.465223 |
2023-12-08 | 939.670186 |
2023-12-09 | 941.922362 |
2023-12-10 | 941.847181 |
2023-12-11 | 947.639872 |
2023-12-12 | 944.272051 |
2023-12-13 | 940.112021 |
2023-12-14 | 918.295457 |
2023-12-15 | 934.541354 |
2023-12-16 | 933.694125 |
2023-12-17 | 933.486524 |
2023-12-18 | 937.52942 |
2023-12-19 | 930.751306 |
2023-12-20 | 932.076473 |
2023-12-21 | 924.975543 |
2023-12-22 | 922.167689 |
2023-12-23 | 919.730606 |
2023-12-24 | 919.807428 |
2023-12-25 | 919.655104 |
2023-12-26 | 919.432824 |
2023-12-27 | 915.932521 |
2023-12-28 | 916.260694 |
2023-12-29 | 919.877801 |
2023-12-30 | 922.85621 |
2023-12-31 | 923.357508 |
2024-01-01 | 923.419037 |
2024-01-02 | 926.715734 |
2024-01-03 | 927.55254 |
2024-01-04 | 919.622936 |
2024-01-05 | 914.696955 |
2024-01-06 | 918.678747 |
2024-01-07 | 918.666332 |
2024-01-08 | 915.217816 |
2024-01-09 | 923.13471 |
2024-01-10 | 916.435516 |
2024-01-11 | 921.597505 |
2024-01-12 | 919.335271 |
2024-01-13 | 920.106902 |
2024-01-14 | 920.42684 |
2024-01-15 | 920.42612 |
2024-01-16 | 927.179753 |
2024-01-17 | 935.491255 |
2024-01-18 | 935.991285 |
2024-01-19 | 933.950835 |
2024-01-20 | 931.939718 |
2024-01-21 | 931.962612 |
2024-01-22 | 936.550785 |
2024-01-23 | 948.409199 |
2024-01-24 | 943.779926 |
2024-01-25 | 946.624309 |
2024-01-26 | 947.855415 |
2024-01-27 | 948.451093 |
2024-01-28 | 948.095245 |
2024-01-29 | 959.925729 |
2024-01-30 | 948.495117 |
2024-01-31 | 940.083199 |
2024-02-01 | 939.540146 |
2024-02-02 | 946.798755 |
2024-02-03 | 946.433399 |
2024-02-04 | 946.795189 |
2024-02-05 | 959.063035 |
2024-02-06 | 956.761354 |
2024-02-07 | 960.323569 |
2024-02-08 | 958.500386 |
2024-02-09 | 954.729037 |
2024-02-10 | 953.783633 |
2024-02-11 | 954.327965 |
2024-02-12 | 954.996896 |
2024-02-13 | 961.391984 |
2024-02-14 | 964.486354 |
2024-02-15 | 961.148851 |
2024-02-16 | 961.261673 |
2024-02-17 | 959.653048 |
2024-02-18 | 959.766987 |
2024-02-19 | 959.85475 |
2024-02-20 | 953.134537 |
2024-02-21 | 953.354146 |
2024-02-22 | 953.899532 |
2024-02-23 | 955.637069 |
2024-02-24 | 955.523181 |
2024-02-25 | 956.120133 |
2024-02-26 | 954.932191 |
2024-02-27 | 958.189997 |
2024-02-28 | 965.577021 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明