1BHD = 358.162755HTG
1巴林第纳尔 = 358.162755海地古德
按当前汇率，1巴林第纳尔可兑换358.162755海地古德
汇率更新时间：2024-04-21 00:01
声明与提示：巴林第纳尔对海地古德汇率价格为中间价参考值，各银行巴林第纳尔兑换海地古德的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 357.115612 |
| 2024-04-02 | 353.267543 |
| 2024-04-03 | 352.617891 |
| 2024-04-04 | 353.216205 |
| 2024-04-05 | 352.698061 |
| 2024-04-06 | 358.465715 |
| 2024-04-07 | 358.471247 |
| 2024-04-08 | 352.839343 |
| 2024-04-09 | 352.541287 |
| 2024-04-10 | 352.632285 |
| 2024-04-11 | 352.671056 |
| 2024-04-12 | 352.753481 |
| 2024-04-13 | 358.186928 |
| 2024-04-14 | 358.189133 |
| 2024-04-15 | 353.381141 |
| 2024-04-16 | 353.200622 |
| 2024-04-17 | 352.520739 |
| 2024-04-18 | 352.266082 |
| 2024-04-19 | 352.426721 |
| 2024-04-20 | 358.162755 |
| 日期 | 汇率 |
|---|---|
| 2023-04-21 | 412.410985 |
| 2023-04-22 | 411.788344 |
| 2023-04-23 | 412.192503 |
| 2023-04-24 | 410.693744 |
| 2023-04-25 | 410.885173 |
| 2023-04-26 | 412.740621 |
| 2023-04-27 | 408.698469 |
| 2023-04-28 | 409.803434 |
| 2023-04-29 | 408.200772 |
| 2023-04-30 | 406.172432 |
| 2023-05-01 | 407.942871 |
| 2023-05-02 | 410.176376 |
| 2023-05-03 | 403.143166 |
| 2023-05-04 | 398.97852 |
| 2023-05-05 | 398.541687 |
| 2023-05-06 | 398.704198 |
| 2023-05-07 | 398.943126 |
| 2023-05-08 | 390.200651 |
| 2023-05-09 | 391.459736 |
| 2023-05-10 | 391.47502 |
| 2023-05-11 | 387.820555 |
| 2023-05-12 | 386.36258 |
| 2023-05-13 | 384.406155 |
| 2023-05-14 | 386.910387 |
| 2023-05-15 | 385.922911 |
| 2023-05-16 | 381.114516 |
| 2023-05-17 | 381.368874 |
| 2023-05-18 | 380.461102 |
| 2023-05-19 | 379.471821 |
| 2023-05-20 | 379.642886 |
| 2023-05-21 | 379.762408 |
| 2023-05-22 | 377.421185 |
| 2023-05-23 | 377.070577 |
| 2023-05-24 | 375.083762 |
| 2023-05-25 | 375.137414 |
| 2023-05-26 | 374.993959 |
| 2023-05-27 | 374.942533 |
| 2023-05-28 | 375.38057 |
| 2023-05-29 | 372.214551 |
| 2023-05-30 | 372.473792 |
| 2023-05-31 | 371.044804 |
| 2023-06-01 | 369.203588 |
| 2023-06-02 | 373.001775 |
| 2023-06-03 | 374.038915 |
| 2023-06-04 | 373.941661 |
| 2023-06-05 | 371.439842 |
| 2023-06-06 | 368.656899 |
| 2023-06-07 | 369.484727 |
| 2023-06-08 | 368.912766 |
| 2023-06-09 | 369.569349 |
| 2023-06-10 | 369.947705 |
| 2023-06-11 | 369.376749 |
| 2023-06-12 | 369.2426 |
| 2023-06-13 | 369.278323 |
| 2023-06-14 | 369.549262 |
| 2023-06-15 | 369.845171 |
| 2023-06-16 | 370.453433 |
| 2023-06-17 | 369.777022 |
| 2023-06-18 | 369.557818 |
| 2023-06-19 | 369.458486 |
| 2023-06-20 | 368.031129 |
| 2023-06-21 | 368.357857 |
| 2023-06-22 | 366.585457 |
| 2023-06-23 | 367.530272 |
| 2023-06-24 | 368.384486 |
| 2023-06-25 | 365.933596 |
| 2023-06-26 | 366.90958 |
| 2023-06-27 | 366.983981 |
| 2023-06-28 | 367.477696 |
| 2023-06-29 | 366.655882 |
| 2023-06-30 | 367.246883 |
| 2023-07-01 | 367.111332 |
| 2023-07-02 | 366.837609 |
| 2023-07-03 | 366.622282 |
| 2023-07-04 | 367.70546 |
| 2023-07-05 | 368.764102 |
| 2023-07-06 | 365.039252 |
| 2023-07-07 | 366.084473 |
| 2023-07-08 | 366.336421 |
| 2023-07-09 | 364.703178 |
| 2023-07-10 | 366.448081 |
| 2023-07-11 | 367.730104 |
| 2023-07-12 | 361.845753 |
| 2023-07-13 | 364.615137 |
| 2023-07-14 | 369.030489 |
| 2023-07-15 | 367.64398 |
| 2023-07-16 | 367.530716 |
| 2023-07-17 | 367.77201 |
| 2023-07-18 | 365.844571 |
| 2023-07-19 | 364.477793 |
| 2023-07-20 | 361.078532 |
| 2023-07-21 | 362.256697 |
| 2023-07-22 | 361.704076 |
| 2023-07-23 | 361.63708 |
| 2023-07-24 | 363.690777 |
| 2023-07-25 | 365.6535 |
| 2023-07-26 | 362.667813 |
| 2023-07-27 | 364.337865 |
| 2023-07-28 | 362.106767 |
| 2023-07-29 | 361.213971 |
| 2023-07-30 | 362.86209 |
| 2023-07-31 | 364.529449 |
| 2023-08-01 | 362.078776 |
| 2023-08-02 | 361.961329 |
| 2023-08-03 | 362.872296 |
| 2023-08-04 | 361.687434 |
| 2023-08-05 | 361.269857 |
| 2023-08-06 | 361.567558 |
| 2023-08-07 | 361.237234 |
| 2023-08-08 | 361.555603 |
| 2023-08-09 | 361.24519 |
| 2023-08-10 | 361.795522 |
| 2023-08-11 | 361.331165 |
| 2023-08-12 | 362.473902 |
| 2023-08-13 | 361.220472 |
| 2023-08-14 | 362.01764 |
| 2023-08-15 | 360.291435 |
| 2023-08-16 | 360.362897 |
| 2023-08-17 | 358.928216 |
| 2023-08-18 | 358.486377 |
| 2023-08-19 | 358.88716 |
| 2023-08-20 | 360.459923 |
| 2023-08-21 | 360.15278 |
| 2023-08-22 | 361.885079 |
| 2023-08-23 | 359.955187 |
| 2023-08-24 | 359.186157 |
| 2023-08-25 | 358.630763 |
| 2023-08-26 | 358.815558 |
| 2023-08-27 | 359.112996 |
| 2023-08-28 | 359.343737 |
| 2023-08-29 | 359.612672 |
| 2023-08-30 | 358.911186 |
| 2023-08-31 | 358.839922 |
| 2023-09-01 | 359.139448 |
| 2023-09-02 | 358.590102 |
| 2023-09-03 | 360.0782 |
| 2023-09-04 | 359.185724 |
| 2023-09-05 | 359.713461 |
| 2023-09-06 | 361.812349 |
| 2023-09-07 | 360.521506 |
| 2023-09-08 | 357.58355 |
| 2023-09-09 | 357.091761 |
| 2023-09-10 | 357.842891 |
| 2023-09-11 | 357.210791 |
| 2023-09-12 | 358.061246 |
| 2023-09-13 | 358.505642 |
| 2023-09-14 | 358.979559 |
| 2023-09-15 | 359.263043 |
| 2023-09-16 | 358.816671 |
| 2023-09-17 | 358.212415 |
| 2023-09-18 | 359.148005 |
| 2023-09-19 | 357.325433 |
| 2023-09-20 | 355.81108 |
| 2023-09-22 | 357.830274 |
| 2023-09-23 | 356.375497 |
| 2023-09-24 | 357.400897 |
| 2023-09-25 | 357.040994 |
| 2023-09-26 | 356.095484 |
| 2023-09-27 | 359.861239 |
| 2023-09-28 | 359.047705 |
| 2023-09-29 | 360.075364 |
| 2023-09-30 | 360.323149 |
| 2023-10-01 | 360.323149 |
| 2023-10-02 | 361.87213 |
| 2023-10-03 | 362.01466 |
| 2023-10-04 | 357.228231 |
| 2023-10-05 | 357.009684 |
| 2023-10-06 | 356.809662 |
| 2023-10-07 | 357.660918 |
| 2023-10-08 | 357.029926 |
| 2023-10-09 | 356.692144 |
| 2023-10-10 | 356.838311 |
| 2023-10-11 | 357.881902 |
| 2023-10-12 | 358.447168 |
| 2023-10-13 | 357.995989 |
| 2023-10-14 | 361.751388 |
| 2023-10-15 | 358.047928 |
| 2023-10-16 | 356.831452 |
| 2023-10-17 | 355.611827 |
| 2023-10-18 | 356.819622 |
| 2023-10-19 | 356.062543 |
| 2023-10-20 | 355.306973 |
| 2023-10-21 | 354.994277 |
| 2023-10-22 | 355.105801 |
| 2023-10-23 | 354.999237 |
| 2023-10-24 | 355.824436 |
| 2023-10-25 | 355.606348 |
| 2023-10-26 | 354.855529 |
| 2023-10-27 | 355.404019 |
| 2023-10-28 | 357.660691 |
| 2023-10-29 | 354.761912 |
| 2023-10-30 | 353.040332 |
| 2023-10-31 | 353.447388 |
| 2023-11-01 | 353.140378 |
| 2023-11-02 | 352.996745 |
| 2023-11-03 | 353.063957 |
| 2023-11-04 | 357.520622 |
| 2023-11-05 | 357.661077 |
| 2023-11-06 | 352.642886 |
| 2023-11-07 | 352.70596 |
| 2023-11-08 | 353.441766 |
| 2023-11-09 | 353.391872 |
| 2023-11-10 | 352.880484 |
| 2023-11-11 | 352.335883 |
| 2023-11-12 | 352.349886 |
| 2023-11-13 | 352.58179 |
| 2023-11-14 | 353.034697 |
| 2023-11-15 | 353.197963 |
| 2023-11-16 | 353.876739 |
| 2023-11-17 | 354.534061 |
| 2023-11-18 | 354.523476 |
| 2023-11-19 | 354.991122 |
| 2023-11-20 | 352.626165 |
| 2023-11-21 | 352.170755 |
| 2023-11-22 | 353.704266 |
| 2023-11-23 | 353.617838 |
| 2023-11-24 | 353.15166 |
| 2023-11-25 | 352.352213 |
| 2023-11-26 | 352.348965 |
| 2023-11-27 | 351.650359 |
| 2023-11-28 | 351.702944 |
| 2023-11-29 | 352.636484 |
| 2023-11-30 | 352.290396 |
| 2023-12-01 | 352.70579 |
| 2023-12-02 | 354.935165 |
| 2023-12-03 | 354.99263 |
| 2023-12-04 | 352.103319 |
| 2023-12-05 | 354.093066 |
| 2023-12-06 | 352.148582 |
| 2023-12-07 | 352.10884 |
| 2023-12-08 | 352.005309 |
| 2023-12-09 | 352.344362 |
| 2023-12-10 | 352.347886 |
| 2023-12-11 | 351.968021 |
| 2023-12-12 | 351.512867 |
| 2023-12-13 | 351.870824 |
| 2023-12-14 | 351.577761 |
| 2023-12-15 | 352.128 |
| 2023-12-16 | 353.695612 |
| 2023-12-17 | 354.905037 |
| 2023-12-18 | 352.528165 |
| 2023-12-19 | 351.804258 |
| 2023-12-20 | 351.400955 |
| 2023-12-21 | 351.259971 |
| 2023-12-22 | 351.07037 |
| 2023-12-23 | 352.331686 |
| 2023-12-24 | 352.348561 |
| 2023-12-25 | 352.022367 |
| 2023-12-26 | 351.384747 |
| 2023-12-27 | 351.191074 |
| 2023-12-28 | 350.37559 |
| 2023-12-29 | 351.563559 |
| 2023-12-30 | 355.364064 |
| 2023-12-31 | 355.607354 |
| 2024-01-01 | 351.123261 |
| 2024-01-02 | 351.259997 |
| 2024-01-03 | 351.050011 |
| 2024-01-04 | 351.277867 |
| 2024-01-05 | 352.691473 |
| 2024-01-06 | 352.245734 |
| 2024-01-07 | 352.347598 |
| 2024-01-08 | 350.232016 |
| 2024-01-09 | 351.344816 |
| 2024-01-10 | 349.880987 |
| 2024-01-11 | 349.718077 |
| 2024-01-12 | 350.311045 |
| 2024-01-13 | 352.131351 |
| 2024-01-14 | 352.345955 |
| 2024-01-15 | 349.844673 |
| 2024-01-16 | 350.205729 |
| 2024-01-17 | 350.151253 |
| 2024-01-18 | 350.064282 |
| 2024-01-19 | 350.495508 |
| 2024-01-20 | 354.854771 |
| 2024-01-21 | 355.632955 |
| 2024-01-22 | 350.145207 |
| 2024-01-23 | 349.825269 |
| 2024-01-24 | 350.035636 |
| 2024-01-25 | 350.279024 |
| 2024-01-26 | 350.635423 |
| 2024-01-27 | 356.296702 |
| 2024-01-28 | 356.32521 |
| 2024-01-29 | 349.816117 |
| 2024-01-30 | 349.87075 |
| 2024-01-31 | 349.742218 |
| 2024-02-01 | 349.81433 |
| 2024-02-02 | 349.952771 |
| 2024-02-03 | 356.27787 |
| 2024-02-04 | 356.313436 |
| 2024-02-05 | 352.954457 |
| 2024-02-06 | 351.450846 |
| 2024-02-07 | 352.356271 |
| 2024-02-08 | 350.245814 |
| 2024-02-09 | 350.092356 |
| 2024-02-10 | 355.395949 |
| 2024-02-11 | 355.394452 |
| 2024-02-12 | 350.799883 |
| 2024-02-13 | 350.919136 |
| 2024-02-14 | 350.415585 |
| 2024-02-15 | 350.219864 |
| 2024-02-16 | 351.047404 |
| 2024-02-17 | 356.467051 |
| 2024-02-18 | 356.601553 |
| 2024-02-19 | 351.698723 |
| 2024-02-20 | 352.457157 |
| 2024-02-21 | 352.553343 |
| 2024-02-22 | 352.143766 |
| 2024-02-23 | 352.343008 |
| 2024-02-24 | 357.664024 |
| 2024-02-25 | 357.66121 |
| 2024-02-26 | 354.217851 |
| 2024-02-27 | 353.065242 |
| 2024-02-28 | 353.509298 |
| 2024-04-01 | 357.115612 |
| 2024-04-02 | 353.267543 |
| 2024-04-03 | 352.617891 |
| 2024-04-04 | 353.216205 |
| 2024-04-05 | 352.698061 |
| 2024-04-06 | 358.465715 |
| 2024-04-07 | 358.471247 |
| 2024-04-08 | 352.839343 |
| 2024-04-09 | 352.541287 |
| 2024-04-10 | 352.632285 |
| 2024-04-11 | 352.671056 |
| 2024-04-12 | 352.753481 |
| 2024-04-13 | 358.186928 |
| 2024-04-14 | 358.189133 |
| 2024-04-15 | 353.381141 |
| 2024-04-16 | 353.200622 |
| 2024-04-17 | 352.520739 |
| 2024-04-18 | 352.266082 |
| 2024-04-19 | 352.426721 |
| 2024-04-20 | 358.162755 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明