1BHD = 65.590593HNL
1巴林第纳尔 = 65.590593洪都拉斯伦皮拉
按当前汇率,1巴林第纳尔可兑换65.590593洪都拉斯伦皮拉
汇率更新时间:2024-02-29 06:01
洪都拉斯伦皮拉对巴林第纳尔汇率 巴林第纳尔汇率 洪都拉斯伦皮拉汇率
声明与提示:巴林第纳尔对洪都拉斯伦皮拉汇率价格为中间价参考值,各银行巴林第纳尔兑换洪都拉斯伦皮拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 65.32211 |
2023-03-30 | 65.371504 |
2023-03-31 | 65.464177 |
2023-04-01 | 65.378049 |
2023-04-02 | 65.306115 |
2023-04-03 | 65.241642 |
2023-04-04 | 65.09923 |
2023-04-05 | 65.16057 |
2023-04-06 | 65.00884 |
2023-04-07 | 65.215294 |
2023-04-08 | 65.182603 |
2023-04-09 | 65.157066 |
2023-04-10 | 64.890546 |
2023-04-11 | 65.046159 |
2023-04-12 | 65.191688 |
2023-04-13 | 65.179425 |
2023-04-14 | 65.188293 |
2023-04-15 | 65.265407 |
2023-04-16 | 65.151653 |
2023-04-17 | 65.190539 |
2023-04-18 | 65.148753 |
2023-04-19 | 65.07796 |
2023-04-20 | 65.197531 |
2023-04-21 | 65.342219 |
2023-04-22 | 65.242828 |
2023-04-23 | 65.279936 |
2023-04-24 | 64.926572 |
2023-04-25 | 65.267674 |
2023-04-26 | 65.242073 |
2023-04-27 | 65.13018 |
2023-04-28 | 65.215861 |
2023-04-29 | 65.240106 |
2023-04-30 | 65.033606 |
2023-05-01 | 65.376132 |
2023-05-02 | 65.183338 |
2023-05-03 | 65.352851 |
2023-05-04 | 65.447099 |
2023-05-05 | 65.305627 |
2023-05-06 | 65.332229 |
2023-05-07 | 65.323243 |
2023-05-08 | 65.235433 |
2023-05-09 | 65.391633 |
2023-05-10 | 65.342398 |
2023-05-11 | 65.301734 |
2023-05-12 | 65.477916 |
2023-05-13 | 64.924111 |
2023-05-14 | 65.446288 |
2023-05-15 | 65.333091 |
2023-05-16 | 65.293454 |
2023-05-17 | 65.299829 |
2023-05-18 | 65.301594 |
2023-05-19 | 65.406803 |
2023-05-20 | 65.073152 |
2023-05-21 | 65.166655 |
2023-05-22 | 65.143687 |
2023-05-23 | 65.250267 |
2023-05-24 | 65.185301 |
2023-05-25 | 65.373508 |
2023-05-26 | 65.386189 |
2023-05-27 | 65.376705 |
2023-05-28 | 65.233806 |
2023-05-29 | 65.127945 |
2023-05-30 | 65.020822 |
2023-05-31 | 65.360588 |
2023-06-01 | 65.066124 |
2023-06-02 | 65.619091 |
2023-06-03 | 65.442313 |
2023-06-04 | 65.44851 |
2023-06-05 | 65.537049 |
2023-06-06 | 65.541147 |
2023-06-07 | 65.454823 |
2023-06-08 | 65.067472 |
2023-06-09 | 65.554357 |
2023-06-10 | 65.259284 |
2023-06-11 | 65.228593 |
2023-06-12 | 65.342942 |
2023-06-13 | 65.486068 |
2023-06-14 | 65.380306 |
2023-06-15 | 65.448971 |
2023-06-16 | 65.703576 |
2023-06-17 | 65.584304 |
2023-06-18 | 65.300991 |
2023-06-19 | 65.423999 |
2023-06-20 | 65.401108 |
2023-06-21 | 65.459847 |
2023-06-22 | 65.37405 |
2023-06-23 | 65.595968 |
2023-06-24 | 65.079303 |
2023-06-25 | 65.183046 |
2023-06-26 | 65.502578 |
2023-06-27 | 65.433583 |
2023-06-28 | 65.573098 |
2023-06-29 | 65.39844 |
2023-06-30 | 65.542694 |
2023-07-01 | 65.518023 |
2023-07-02 | 65.20235 |
2023-07-03 | 65.502085 |
2023-07-04 | 65.567817 |
2023-07-05 | 65.413173 |
2023-07-06 | 65.323546 |
2023-07-07 | 65.543652 |
2023-07-08 | 64.818649 |
2023-07-09 | 65.192037 |
2023-07-10 | 65.396407 |
2023-07-11 | 65.491139 |
2023-07-12 | 65.518294 |
2023-07-13 | 65.503173 |
2023-07-14 | 65.350779 |
2023-07-15 | 65.102337 |
2023-07-16 | 65.0814 |
2023-07-17 | 65.123493 |
2023-07-18 | 65.420528 |
2023-07-19 | 65.418831 |
2023-07-20 | 65.119752 |
2023-07-21 | 65.324778 |
2023-07-22 | 65.232554 |
2023-07-23 | 65.219142 |
2023-07-24 | 65.173536 |
2023-07-25 | 65.240425 |
2023-07-26 | 65.18279 |
2023-07-27 | 65.246481 |
2023-07-28 | 65.160002 |
2023-07-29 | 64.885836 |
2023-07-30 | 65.240333 |
2023-07-31 | 65.228876 |
2023-08-01 | 65.296756 |
2023-08-02 | 65.232161 |
2023-08-03 | 65.3257 |
2023-08-04 | 65.163986 |
2023-08-05 | 64.586762 |
2023-08-06 | 64.707991 |
2023-08-07 | 65.083451 |
2023-08-08 | 65.142751 |
2023-08-09 | 65.087556 |
2023-08-10 | 65.194687 |
2023-08-11 | 65.11638 |
2023-08-12 | 65.321655 |
2023-08-13 | 65.168213 |
2023-08-14 | 65.255547 |
2023-08-15 | 65.238128 |
2023-08-16 | 65.183039 |
2023-08-17 | 65.196281 |
2023-08-18 | 65.119335 |
2023-08-19 | 64.940811 |
2023-08-20 | 65.259041 |
2023-08-21 | 65.221023 |
2023-08-22 | 65.252227 |
2023-08-23 | 65.867114 |
2023-08-24 | 65.912095 |
2023-08-25 | 65.162776 |
2023-08-26 | 65.193681 |
2023-08-27 | 65.24841 |
2023-08-28 | 65.294208 |
2023-08-29 | 65.32955 |
2023-08-30 | 65.20809 |
2023-08-31 | 65.178956 |
2023-09-01 | 65.217307 |
2023-09-02 | 65.11809 |
2023-09-03 | 65.390682 |
2023-09-04 | 65.307706 |
2023-09-05 | 65.421788 |
2023-09-06 | 66.170589 |
2023-09-07 | 65.96592 |
2023-09-08 | 66.09824 |
2023-09-09 | 66.007301 |
2023-09-10 | 65.47905 |
2023-09-11 | 65.754587 |
2023-09-12 | 65.78285 |
2023-09-13 | 65.18399 |
2023-09-14 | 65.686529 |
2023-09-15 | 65.884965 |
2023-09-16 | 65.141843 |
2023-09-17 | 65.273122 |
2023-09-18 | 65.76349 |
2023-09-19 | 65.555927 |
2023-09-20 | 65.628952 |
2023-09-22 | 65.825545 |
2023-09-23 | 65.781683 |
2023-09-24 | 65.395875 |
2023-09-25 | 65.640887 |
2023-09-26 | 65.645705 |
2023-09-27 | 65.787303 |
2023-09-28 | 65.913779 |
2023-09-29 | 66.073258 |
2023-09-30 | 65.589271 |
2023-10-01 | 65.589271 |
2023-10-02 | 65.977678 |
2023-10-03 | 65.60212 |
2023-10-04 | 65.721221 |
2023-10-05 | 65.446952 |
2023-10-06 | 65.742649 |
2023-10-07 | 65.590968 |
2023-10-08 | 65.590301 |
2023-10-09 | 65.347646 |
2023-10-10 | 65.464157 |
2023-10-11 | 65.469633 |
2023-10-12 | 65.960072 |
2023-10-13 | 65.695388 |
2023-10-14 | 65.61746 |
2023-10-15 | 65.59879 |
2023-10-16 | 65.470274 |
2023-10-17 | 65.549005 |
2023-10-18 | 65.67183 |
2023-10-19 | 65.424545 |
2023-10-20 | 65.729021 |
2023-10-21 | 65.650867 |
2023-10-22 | 65.572332 |
2023-10-23 | 65.726495 |
2023-10-24 | 65.799069 |
2023-10-25 | 65.737965 |
2023-10-26 | 65.533455 |
2023-10-27 | 65.667612 |
2023-10-28 | 65.669277 |
2023-10-29 | 65.568242 |
2023-10-30 | 65.504636 |
2023-10-31 | 65.931258 |
2023-11-01 | 65.94783 |
2023-11-02 | 65.755894 |
2023-11-03 | 65.903649 |
2023-11-04 | 65.690202 |
2023-11-05 | 65.684566 |
2023-11-06 | 65.175527 |
2023-11-07 | 65.775072 |
2023-11-08 | 65.693577 |
2023-11-09 | 65.738309 |
2023-11-10 | 65.699955 |
2023-11-11 | 65.696154 |
2023-11-12 | 65.700758 |
2023-11-13 | 65.63275 |
2023-11-14 | 65.852322 |
2023-11-15 | 64.859731 |
2023-11-16 | 65.742819 |
2023-11-17 | 65.693516 |
2023-11-18 | 65.644819 |
2023-11-19 | 65.684652 |
2023-11-20 | 65.558622 |
2023-11-21 | 65.726412 |
2023-11-22 | 65.673771 |
2023-11-23 | 65.695811 |
2023-11-24 | 65.721157 |
2023-11-25 | 65.666529 |
2023-11-26 | 65.665112 |
2023-11-27 | 65.549652 |
2023-11-28 | 65.805277 |
2023-11-29 | 65.571529 |
2023-11-30 | 65.661846 |
2023-12-01 | 65.718689 |
2023-12-02 | 65.628154 |
2023-12-03 | 65.628098 |
2023-12-04 | 65.675976 |
2023-12-05 | 65.641864 |
2023-12-06 | 65.943098 |
2023-12-07 | 65.787691 |
2023-12-08 | 65.566513 |
2023-12-09 | 65.589426 |
2023-12-10 | 65.588997 |
2023-12-11 | 65.634231 |
2023-12-12 | 65.746505 |
2023-12-13 | 65.606061 |
2023-12-14 | 65.387747 |
2023-12-15 | 65.553066 |
2023-12-16 | 65.758891 |
2023-12-17 | 65.597548 |
2023-12-18 | 65.682229 |
2023-12-19 | 65.535684 |
2023-12-20 | 65.533614 |
2023-12-21 | 65.679178 |
2023-12-22 | 65.561484 |
2023-12-23 | 65.607324 |
2023-12-24 | 65.609404 |
2023-12-25 | 65.664386 |
2023-12-26 | 65.66833 |
2023-12-27 | 65.810471 |
2023-12-28 | 65.511064 |
2023-12-29 | 65.670838 |
2023-12-30 | 65.621447 |
2023-12-31 | 65.618298 |
2024-01-01 | 65.676303 |
2024-01-02 | 65.6725 |
2024-01-03 | 65.590082 |
2024-01-04 | 65.603582 |
2024-01-05 | 65.609356 |
2024-01-06 | 65.623899 |
2024-01-07 | 65.63108 |
2024-01-08 | 65.704098 |
2024-01-09 | 65.547468 |
2024-01-10 | 65.556734 |
2024-01-11 | 65.553915 |
2024-01-12 | 65.756678 |
2024-01-13 | 65.572723 |
2024-01-14 | 65.581253 |
2024-01-15 | 65.510261 |
2024-01-16 | 65.567649 |
2024-01-17 | 65.594051 |
2024-01-18 | 65.756556 |
2024-01-19 | 65.703005 |
2024-01-20 | 65.557753 |
2024-01-21 | 65.581824 |
2024-01-22 | 65.753077 |
2024-01-23 | 65.550144 |
2024-01-24 | 65.575402 |
2024-01-25 | 65.619505 |
2024-01-26 | 65.688867 |
2024-01-27 | 65.592673 |
2024-01-28 | 65.592471 |
2024-01-29 | 65.59079 |
2024-01-30 | 65.667521 |
2024-01-31 | 65.52317 |
2024-02-01 | 65.733676 |
2024-02-02 | 65.515681 |
2024-02-03 | 65.621229 |
2024-02-04 | 65.61809 |
2024-02-05 | 65.713654 |
2024-02-06 | 65.648971 |
2024-02-07 | 65.595003 |
2024-02-08 | 65.617747 |
2024-02-09 | 65.589965 |
2024-02-10 | 65.626441 |
2024-02-11 | 65.625691 |
2024-02-12 | 65.577117 |
2024-02-13 | 65.658338 |
2024-02-14 | 65.736851 |
2024-02-15 | 65.572944 |
2024-02-16 | 65.600412 |
2024-02-17 | 65.643242 |
2024-02-18 | 65.644311 |
2024-02-19 | 65.615785 |
2024-02-20 | 65.634934 |
2024-02-21 | 65.718883 |
2024-02-22 | 65.631976 |
2024-02-23 | 65.751949 |
2024-02-24 | 65.667936 |
2024-02-25 | 65.667013 |
2024-02-26 | 65.658997 |
2024-02-27 | 65.939367 |
2024-02-28 | 65.684234 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明