1BHD = 20.818731HKD
1巴林第纳尔 = 20.818731港元
按当前汇率,1巴林第纳尔可兑换20.818731港元
汇率更新时间:2024-02-29 06:01
声明与提示:巴林第纳尔对港元汇率价格为中间价参考值,各银行巴林第纳尔兑换港元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 20.802394 |
2023-03-30 | 20.81787 |
2023-03-31 | 20.839941 |
2023-04-01 | 20.81343 |
2023-04-02 | 20.806641 |
2023-04-03 | 20.812762 |
2023-04-04 | 20.781097 |
2023-04-05 | 20.793335 |
2023-04-06 | 20.765207 |
2023-04-07 | 20.810783 |
2023-04-08 | 20.799767 |
2023-04-09 | 20.914062 |
2023-04-10 | 20.721977 |
2023-04-11 | 20.769096 |
2023-04-12 | 20.786618 |
2023-04-13 | 20.786354 |
2023-04-14 | 20.786009 |
2023-04-15 | 20.91976 |
2023-04-16 | 20.860429 |
2023-04-17 | 20.787462 |
2023-04-18 | 20.775073 |
2023-04-19 | 20.768531 |
2023-04-20 | 20.788032 |
2023-04-21 | 20.831173 |
2023-04-22 | 20.800648 |
2023-04-23 | 20.814711 |
2023-04-24 | 20.794344 |
2023-04-25 | 20.80888 |
2023-04-26 | 20.825109 |
2023-04-27 | 20.767989 |
2023-04-28 | 20.804104 |
2023-04-29 | 20.810205 |
2023-04-30 | 20.98262 |
2023-05-01 | 20.836606 |
2023-05-02 | 20.80673 |
2023-05-03 | 20.823649 |
2023-05-04 | 20.81339 |
2023-05-05 | 20.789523 |
2023-05-06 | 20.796461 |
2023-05-07 | 20.804653 |
2023-05-08 | 20.76299 |
2023-05-09 | 20.803937 |
2023-05-10 | 20.771426 |
2023-05-11 | 20.756437 |
2023-05-12 | 20.82146 |
2023-05-13 | 20.796602 |
2023-05-14 | 20.920224 |
2023-05-15 | 20.786843 |
2023-05-16 | 20.747972 |
2023-05-17 | 20.747567 |
2023-05-18 | 20.74905 |
2023-05-19 | 20.74278 |
2023-05-20 | 20.749318 |
2023-05-21 | 20.762637 |
2023-05-22 | 20.727304 |
2023-05-23 | 20.747318 |
2023-05-24 | 20.714805 |
2023-05-25 | 20.779521 |
2023-05-26 | 20.758615 |
2023-05-27 | 20.756903 |
2023-05-28 | 20.744174 |
2023-05-29 | 20.744038 |
2023-05-30 | 20.72713 |
2023-05-31 | 20.761772 |
2023-06-01 | 20.733322 |
2023-06-02 | 20.808039 |
2023-06-03 | 20.790118 |
2023-06-04 | 20.781801 |
2023-06-05 | 20.761367 |
2023-06-06 | 20.786299 |
2023-06-07 | 20.777728 |
2023-06-08 | 20.728363 |
2023-06-09 | 20.781327 |
2023-06-10 | 20.799619 |
2023-06-11 | 20.765445 |
2023-06-12 | 20.737902 |
2023-06-13 | 20.728762 |
2023-06-14 | 20.747137 |
2023-06-15 | 20.724665 |
2023-06-16 | 20.788572 |
2023-06-17 | 20.750393 |
2023-06-18 | 20.759069 |
2023-06-19 | 20.707041 |
2023-06-20 | 20.721247 |
2023-06-21 | 20.748121 |
2023-06-22 | 20.725645 |
2023-06-23 | 20.779934 |
2023-06-24 | 20.827724 |
2023-06-25 | 20.81818 |
2023-06-26 | 20.750364 |
2023-06-27 | 20.751577 |
2023-06-28 | 20.774815 |
2023-06-29 | 20.755425 |
2023-06-30 | 20.77892 |
2023-07-01 | 20.771249 |
2023-07-02 | 20.893189 |
2023-07-03 | 20.76191 |
2023-07-04 | 20.78355 |
2023-07-05 | 20.717148 |
2023-07-06 | 20.687788 |
2023-07-07 | 20.754443 |
2023-07-08 | 20.772714 |
2023-07-09 | 20.840737 |
2023-07-10 | 20.708427 |
2023-07-11 | 20.74729 |
2023-07-12 | 20.716549 |
2023-07-13 | 20.74683 |
2023-07-14 | 20.763401 |
2023-07-15 | 20.72182 |
2023-07-16 | 20.716519 |
2023-07-17 | 20.681981 |
2023-07-18 | 20.710124 |
2023-07-19 | 20.694855 |
2023-07-20 | 20.669043 |
2023-07-21 | 20.746547 |
2023-07-22 | 20.733199 |
2023-07-23 | 20.725007 |
2023-07-24 | 20.680914 |
2023-07-25 | 20.696231 |
2023-07-26 | 20.64191 |
2023-07-27 | 20.670329 |
2023-07-28 | 20.643102 |
2023-07-29 | 20.646443 |
2023-07-30 | 20.733739 |
2023-07-31 | 20.661134 |
2023-08-01 | 20.668009 |
2023-08-02 | 20.661347 |
2023-08-03 | 20.691213 |
2023-08-04 | 20.692645 |
2023-08-05 | 20.667745 |
2023-08-06 | 20.686543 |
2023-08-07 | 20.67495 |
2023-08-08 | 20.70373 |
2023-08-09 | 20.697111 |
2023-08-10 | 20.727316 |
2023-08-11 | 20.697287 |
2023-08-12 | 20.705765 |
2023-08-13 | 20.636144 |
2023-08-14 | 20.72807 |
2023-08-15 | 20.725209 |
2023-08-16 | 20.747936 |
2023-08-17 | 20.745655 |
2023-08-18 | 20.72677 |
2023-08-19 | 20.719593 |
2023-08-20 | 20.81633 |
2023-08-21 | 20.773077 |
2023-08-22 | 20.781397 |
2023-08-23 | 20.755974 |
2023-08-24 | 20.786406 |
2023-08-25 | 20.769206 |
2023-08-26 | 20.761085 |
2023-08-27 | 20.777376 |
2023-08-28 | 20.805829 |
2023-08-29 | 20.827529 |
2023-08-30 | 20.766293 |
2023-08-31 | 20.758292 |
2023-09-01 | 20.775792 |
2023-09-02 | 20.741267 |
2023-09-03 | 20.827867 |
2023-09-04 | 20.761556 |
2023-09-05 | 20.800612 |
2023-09-06 | 20.805002 |
2023-09-07 | 20.788373 |
2023-09-08 | 20.772026 |
2023-09-09 | 20.744801 |
2023-09-10 | 20.806692 |
2023-09-11 | 20.75602 |
2023-09-12 | 20.755219 |
2023-09-13 | 20.701428 |
2023-09-14 | 20.743861 |
2023-09-15 | 20.754655 |
2023-09-16 | 20.729967 |
2023-09-17 | 20.727469 |
2023-09-18 | 20.726489 |
2023-09-19 | 20.69872 |
2023-09-20 | 20.686638 |
2023-09-22 | 20.733762 |
2023-09-23 | 20.719735 |
2023-09-24 | 20.77565 |
2023-09-25 | 20.71079 |
2023-09-26 | 20.70752 |
2023-09-27 | 20.816064 |
2023-09-28 | 20.81834 |
2023-09-29 | 20.828056 |
2023-09-30 | 20.827343 |
2023-10-01 | 20.827125 |
2023-10-02 | 20.822941 |
2023-10-03 | 20.827944 |
2023-10-04 | 20.822984 |
2023-10-05 | 20.826947 |
2023-10-06 | 20.82937 |
2023-10-07 | 20.828617 |
2023-10-08 | 20.822657 |
2023-10-09 | 20.808098 |
2023-10-10 | 20.789114 |
2023-10-11 | 20.796606 |
2023-10-12 | 20.803045 |
2023-10-13 | 20.811027 |
2023-10-14 | 20.811027 |
2023-10-15 | 20.801407 |
2023-10-16 | 20.794793 |
2023-10-17 | 20.808112 |
2023-10-18 | 20.82138 |
2023-10-19 | 20.800351 |
2023-10-20 | 20.809497 |
2023-10-21 | 20.80909 |
2023-10-22 | 20.81212 |
2023-10-23 | 20.804596 |
2023-10-24 | 20.808452 |
2023-10-25 | 20.803261 |
2023-10-26 | 20.796069 |
2023-10-27 | 20.800625 |
2023-10-28 | 20.800354 |
2023-10-29 | 20.802053 |
2023-10-30 | 20.808106 |
2023-10-31 | 20.808644 |
2023-11-01 | 20.803793 |
2023-11-02 | 20.811207 |
2023-11-03 | 20.809771 |
2023-11-04 | 20.811532 |
2023-11-05 | 20.809426 |
2023-11-06 | 20.798734 |
2023-11-07 | 20.797226 |
2023-11-08 | 20.788404 |
2023-11-09 | 20.766941 |
2023-11-10 | 20.772588 |
2023-11-11 | 20.770253 |
2023-11-12 | 20.770367 |
2023-11-13 | 20.764684 |
2023-11-14 | 20.764144 |
2023-11-15 | 20.760771 |
2023-11-16 | 20.753593 |
2023-11-17 | 20.742088 |
2023-11-18 | 20.735495 |
2023-11-19 | 20.732644 |
2023-11-20 | 20.726144 |
2023-11-21 | 20.733066 |
2023-11-22 | 20.736194 |
2023-11-23 | 20.742223 |
2023-11-24 | 20.72708 |
2023-11-25 | 20.723843 |
2023-11-26 | 20.721473 |
2023-11-27 | 20.724301 |
2023-11-28 | 20.738356 |
2023-11-29 | 20.756205 |
2023-11-30 | 20.772162 |
2023-12-01 | 20.783279 |
2023-12-02 | 20.783481 |
2023-12-03 | 20.78392 |
2023-12-04 | 20.789404 |
2023-12-05 | 20.791787 |
2023-12-06 | 20.775779 |
2023-12-07 | 20.782449 |
2023-12-08 | 20.771351 |
2023-12-09 | 20.768899 |
2023-12-10 | 20.766896 |
2023-12-11 | 20.757263 |
2023-12-12 | 20.773428 |
2023-12-13 | 20.780266 |
2023-12-14 | 20.76458 |
2023-12-15 | 20.758468 |
2023-12-16 | 20.762864 |
2023-12-17 | 20.751867 |
2023-12-18 | 20.73509 |
2023-12-19 | 20.740149 |
2023-12-20 | 20.764239 |
2023-12-21 | 20.770862 |
2023-12-22 | 20.786699 |
2023-12-23 | 20.781809 |
2023-12-24 | 20.778066 |
2023-12-25 | 20.776309 |
2023-12-26 | 20.772569 |
2023-12-27 | 20.781223 |
2023-12-28 | 20.781606 |
2023-12-29 | 20.768109 |
2023-12-30 | 20.769803 |
2023-12-31 | 20.76791 |
2024-01-01 | 20.797931 |
2024-01-02 | 20.786277 |
2024-01-03 | 20.765976 |
2024-01-04 | 20.765487 |
2024-01-05 | 20.769963 |
2024-01-06 | 20.775053 |
2024-01-07 | 20.77492 |
2024-01-08 | 20.761314 |
2024-01-09 | 20.785354 |
2024-01-10 | 20.795902 |
2024-01-11 | 20.79575 |
2024-01-12 | 20.798277 |
2024-01-13 | 20.79687 |
2024-01-14 | 20.800992 |
2024-01-15 | 20.802923 |
2024-01-16 | 20.81534 |
2024-01-17 | 20.807319 |
2024-01-18 | 20.800891 |
2024-01-19 | 20.796734 |
2024-01-20 | 20.790178 |
2024-01-21 | 20.791247 |
2024-01-22 | 20.793239 |
2024-01-23 | 20.802117 |
2024-01-24 | 20.792431 |
2024-01-25 | 20.792713 |
2024-01-26 | 20.781114 |
2024-01-27 | 20.78638 |
2024-01-28 | 20.783154 |
2024-01-29 | 20.783585 |
2024-01-30 | 20.790926 |
2024-01-31 | 20.79117 |
2024-02-01 | 20.796253 |
2024-02-02 | 20.79879 |
2024-02-03 | 20.799862 |
2024-02-04 | 20.801535 |
2024-02-05 | 20.802287 |
2024-02-06 | 20.804537 |
2024-02-07 | 20.795423 |
2024-02-08 | 20.79996 |
2024-02-09 | 20.802215 |
2024-02-10 | 20.797391 |
2024-02-11 | 20.797447 |
2024-02-12 | 20.797721 |
2024-02-13 | 20.79671 |
2024-02-14 | 20.793532 |
2024-02-15 | 20.79791 |
2024-02-16 | 20.802947 |
2024-02-17 | 20.804008 |
2024-02-18 | 20.804758 |
2024-02-19 | 20.80084 |
2024-02-20 | 20.799101 |
2024-02-21 | 20.800894 |
2024-02-22 | 20.804245 |
2024-02-23 | 20.809327 |
2024-02-24 | 20.808279 |
2024-02-25 | 20.808726 |
2024-02-26 | 20.808463 |
2024-02-27 | 20.811061 |
2024-02-28 | 20.818027 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明