1BHD = 2.139356GIP
1巴林第纳尔 = 2.139356直布罗陀镑
按当前汇率，1巴林第纳尔可兑换2.139356直布罗陀镑
汇率更新时间：2024-04-19 15:01
声明与提示：巴林第纳尔对直布罗陀镑汇率价格为中间价参考值，各银行巴林第纳尔兑换直布罗陀镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.120548 |
| 2024-04-02 | 2.115059 |
| 2024-04-03 | 2.102064 |
| 2024-04-04 | 2.099731 |
| 2024-04-05 | 2.105351 |
| 2024-04-06 | 2.104444 |
| 2024-04-07 | 2.104396 |
| 2024-04-08 | 2.101947 |
| 2024-04-09 | 2.098713 |
| 2024-04-10 | 2.121045 |
| 2024-04-11 | 2.122061 |
| 2024-04-12 | 2.134984 |
| 2024-04-13 | 2.135803 |
| 2024-04-14 | 2.135556 |
| 2024-04-15 | 2.133516 |
| 2024-04-16 | 2.138535 |
| 2024-04-17 | 2.137165 |
| 2024-04-18 | 2.133769 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 2.129647 |
| 2023-04-20 | 2.129893 |
| 2023-04-21 | 2.134548 |
| 2023-04-22 | 2.131233 |
| 2023-04-23 | 2.132327 |
| 2023-04-24 | 2.122923 |
| 2023-04-25 | 2.135212 |
| 2023-04-26 | 2.127895 |
| 2023-04-27 | 2.119095 |
| 2023-04-28 | 2.108455 |
| 2023-04-29 | 2.109623 |
| 2023-04-30 | 2.13099 |
| 2023-05-01 | 2.124627 |
| 2023-05-02 | 2.12557 |
| 2023-05-03 | 2.113396 |
| 2023-05-04 | 2.109333 |
| 2023-05-05 | 2.097532 |
| 2023-05-06 | 2.097777 |
| 2023-05-07 | 2.098645 |
| 2023-05-08 | 2.09876 |
| 2023-05-09 | 2.102931 |
| 2023-05-10 | 2.102252 |
| 2023-05-11 | 2.115699 |
| 2023-05-12 | 2.133885 |
| 2023-05-13 | 2.127618 |
| 2023-05-14 | 2.144051 |
| 2023-05-15 | 2.117864 |
| 2023-05-16 | 2.120866 |
| 2023-05-17 | 2.123035 |
| 2023-05-18 | 2.135728 |
| 2023-05-19 | 2.132355 |
| 2023-05-20 | 2.134113 |
| 2023-05-21 | 2.134516 |
| 2023-05-22 | 2.129102 |
| 2023-05-23 | 2.130975 |
| 2023-05-24 | 2.141259 |
| 2023-05-25 | 2.152933 |
| 2023-05-26 | 2.147088 |
| 2023-05-27 | 2.146563 |
| 2023-05-28 | 2.144405 |
| 2023-05-29 | 2.146946 |
| 2023-05-30 | 2.132194 |
| 2023-05-31 | 2.130776 |
| 2023-06-01 | 2.114103 |
| 2023-06-02 | 2.131072 |
| 2023-06-03 | 2.130245 |
| 2023-06-04 | 2.131756 |
| 2023-06-05 | 2.131601 |
| 2023-06-06 | 2.134192 |
| 2023-06-07 | 2.130387 |
| 2023-06-08 | 2.108158 |
| 2023-06-09 | 2.110446 |
| 2023-06-10 | 2.111566 |
| 2023-06-11 | 2.106934 |
| 2023-06-12 | 2.1158 |
| 2023-06-13 | 2.100161 |
| 2023-06-14 | 2.095322 |
| 2023-06-15 | 2.072525 |
| 2023-06-16 | 2.072546 |
| 2023-06-17 | 2.069241 |
| 2023-06-18 | 2.070592 |
| 2023-06-19 | 2.071345 |
| 2023-06-20 | 2.077501 |
| 2023-06-21 | 2.076597 |
| 2023-06-22 | 2.076751 |
| 2023-06-23 | 2.089237 |
| 2023-06-24 | 2.095043 |
| 2023-06-25 | 2.091176 |
| 2023-06-26 | 2.08474 |
| 2023-06-27 | 2.080618 |
| 2023-06-28 | 2.099729 |
| 2023-06-29 | 2.101575 |
| 2023-06-30 | 2.088008 |
| 2023-07-01 | 2.08759 |
| 2023-07-02 | 2.099537 |
| 2023-07-03 | 2.089674 |
| 2023-07-04 | 2.088193 |
| 2023-07-05 | 2.086204 |
| 2023-07-06 | 2.076793 |
| 2023-07-07 | 2.065395 |
| 2023-07-08 | 2.06712 |
| 2023-07-09 | 2.075069 |
| 2023-07-10 | 2.058202 |
| 2023-07-11 | 2.049039 |
| 2023-07-12 | 2.038521 |
| 2023-07-13 | 2.022326 |
| 2023-07-14 | 2.031163 |
| 2023-07-15 | 2.026092 |
| 2023-07-16 | 2.025226 |
| 2023-07-17 | 2.026082 |
| 2023-07-18 | 2.032571 |
| 2023-07-19 | 2.049171 |
| 2023-07-20 | 2.056804 |
| 2023-07-21 | 2.064748 |
| 2023-07-22 | 2.065151 |
| 2023-07-23 | 2.064808 |
| 2023-07-24 | 2.065412 |
| 2023-07-25 | 2.055766 |
| 2023-07-26 | 2.047765 |
| 2023-07-27 | 2.071464 |
| 2023-07-28 | 2.061953 |
| 2023-07-29 | 2.06253 |
| 2023-07-30 | 2.070021 |
| 2023-07-31 | 2.065265 |
| 2023-08-01 | 2.072878 |
| 2023-08-02 | 2.083668 |
| 2023-08-03 | 2.083588 |
| 2023-08-04 | 2.079039 |
| 2023-08-05 | 2.077472 |
| 2023-08-06 | 2.078535 |
| 2023-08-07 | 2.072982 |
| 2023-08-08 | 2.082549 |
| 2023-08-09 | 2.081854 |
| 2023-08-10 | 2.094556 |
| 2023-08-11 | 2.085546 |
| 2023-08-12 | 2.087504 |
| 2023-08-13 | 2.080811 |
| 2023-08-14 | 2.090931 |
| 2023-08-15 | 2.088437 |
| 2023-08-16 | 2.082698 |
| 2023-08-17 | 2.078878 |
| 2023-08-18 | 2.078697 |
| 2023-08-19 | 2.07849 |
| 2023-08-20 | 2.087464 |
| 2023-08-21 | 2.078567 |
| 2023-08-22 | 2.08439 |
| 2023-08-23 | 2.082345 |
| 2023-08-24 | 2.105614 |
| 2023-08-25 | 2.106097 |
| 2023-08-26 | 2.1055 |
| 2023-08-27 | 2.106775 |
| 2023-08-28 | 2.104524 |
| 2023-08-29 | 2.100753 |
| 2023-08-30 | 2.081935 |
| 2023-08-31 | 2.091275 |
| 2023-09-01 | 2.106279 |
| 2023-09-02 | 2.102 |
| 2023-09-03 | 2.111263 |
| 2023-09-04 | 2.099713 |
| 2023-09-05 | 2.109969 |
| 2023-09-06 | 2.123152 |
| 2023-09-07 | 2.128214 |
| 2023-09-08 | 2.127114 |
| 2023-09-09 | 2.12408 |
| 2023-09-10 | 2.12763 |
| 2023-09-11 | 2.118173 |
| 2023-09-12 | 2.124705 |
| 2023-09-13 | 2.116886 |
| 2023-09-14 | 2.137859 |
| 2023-09-15 | 2.144253 |
| 2023-09-16 | 2.141419 |
| 2023-09-17 | 2.138364 |
| 2023-09-18 | 2.141599 |
| 2023-09-19 | 2.13634 |
| 2023-09-20 | 2.146156 |
| 2023-09-22 | 2.165563 |
| 2023-09-23 | 2.165624 |
| 2023-09-24 | 2.171068 |
| 2023-09-25 | 2.172033 |
| 2023-09-26 | 2.18106 |
| 2023-09-27 | 2.191322 |
| 2023-09-28 | 2.175872 |
| 2023-09-29 | 2.180513 |
| 2023-09-30 | 2.18009 |
| 2023-10-01 | 2.180085 |
| 2023-10-02 | 2.201484 |
| 2023-10-03 | 2.204301 |
| 2023-10-04 | 2.18679 |
| 2023-10-05 | 2.183016 |
| 2023-10-06 | 2.172886 |
| 2023-10-07 | 2.172891 |
| 2023-10-08 | 2.179838 |
| 2023-10-09 | 2.173479 |
| 2023-10-10 | 2.163303 |
| 2023-10-11 | 2.159856 |
| 2023-10-12 | 2.179372 |
| 2023-10-13 | 2.193633 |
| 2023-10-14 | 2.193721 |
| 2023-10-15 | 2.188237 |
| 2023-10-16 | 2.17938 |
| 2023-10-17 | 2.184511 |
| 2023-10-18 | 2.192816 |
| 2023-10-19 | 2.191178 |
| 2023-10-20 | 2.18784 |
| 2023-10-21 | 2.187646 |
| 2023-10-22 | 2.188572 |
| 2023-10-23 | 2.168274 |
| 2023-10-24 | 2.185056 |
| 2023-10-25 | 2.201327 |
| 2023-10-26 | 2.192287 |
| 2023-10-27 | 2.194346 |
| 2023-10-28 | 2.193455 |
| 2023-10-29 | 2.194487 |
| 2023-10-30 | 2.190316 |
| 2023-10-31 | 2.189306 |
| 2023-11-01 | 2.18167 |
| 2023-11-02 | 2.184755 |
| 2023-11-03 | 2.149309 |
| 2023-11-04 | 2.148694 |
| 2023-11-05 | 2.148801 |
| 2023-11-06 | 2.146604 |
| 2023-11-07 | 2.162609 |
| 2023-11-08 | 2.164468 |
| 2023-11-09 | 2.164838 |
| 2023-11-10 | 2.180702 |
| 2023-11-11 | 2.175777 |
| 2023-11-12 | 2.175726 |
| 2023-11-13 | 2.170497 |
| 2023-11-14 | 2.135434 |
| 2023-11-15 | 2.137516 |
| 2023-11-16 | 2.138348 |
| 2023-11-17 | 2.139202 |
| 2023-11-18 | 2.134955 |
| 2023-11-19 | 2.134263 |
| 2023-11-20 | 2.129234 |
| 2023-11-21 | 2.121569 |
| 2023-11-22 | 2.134782 |
| 2023-11-23 | 2.120785 |
| 2023-11-24 | 2.108537 |
| 2023-11-25 | 2.110016 |
| 2023-11-26 | 2.110032 |
| 2023-11-27 | 2.109649 |
| 2023-11-28 | 2.096606 |
| 2023-11-29 | 2.094606 |
| 2023-11-30 | 2.102524 |
| 2023-12-01 | 2.104569 |
| 2023-12-02 | 2.092731 |
| 2023-12-03 | 2.093888 |
| 2023-12-04 | 2.109372 |
| 2023-12-05 | 2.108532 |
| 2023-12-06 | 2.111944 |
| 2023-12-07 | 2.115271 |
| 2023-12-08 | 2.119795 |
| 2023-12-09 | 2.119367 |
| 2023-12-10 | 2.119519 |
| 2023-12-11 | 2.119048 |
| 2023-12-12 | 2.117824 |
| 2023-12-13 | 2.123335 |
| 2023-12-14 | 2.084287 |
| 2023-12-15 | 2.094354 |
| 2023-12-16 | 2.096981 |
| 2023-12-17 | 2.097101 |
| 2023-12-18 | 2.103505 |
| 2023-12-19 | 2.087519 |
| 2023-12-20 | 2.099487 |
| 2023-12-21 | 2.101293 |
| 2023-12-22 | 2.091582 |
| 2023-12-23 | 2.09408 |
| 2023-12-24 | 2.095952 |
| 2023-12-25 | 2.094487 |
| 2023-12-26 | 2.093418 |
| 2023-12-27 | 2.080471 |
| 2023-12-28 | 2.082987 |
| 2023-12-29 | 2.087527 |
| 2023-12-30 | 2.088322 |
| 2023-12-31 | 2.08884 |
| 2024-01-01 | 2.090045 |
| 2024-01-02 | 2.106726 |
| 2024-01-03 | 2.105787 |
| 2024-01-04 | 2.09437 |
| 2024-01-05 | 2.085457 |
| 2024-01-06 | 2.090218 |
| 2024-01-07 | 2.090936 |
| 2024-01-08 | 2.085902 |
| 2024-01-09 | 2.093348 |
| 2024-01-10 | 2.088019 |
| 2024-01-11 | 2.092136 |
| 2024-01-12 | 2.084029 |
| 2024-01-13 | 2.086024 |
| 2024-01-14 | 2.086029 |
| 2024-01-15 | 2.089186 |
| 2024-01-16 | 2.099662 |
| 2024-01-17 | 2.101173 |
| 2024-01-18 | 2.098981 |
| 2024-01-19 | 2.097689 |
| 2024-01-20 | 2.093566 |
| 2024-01-21 | 2.093691 |
| 2024-01-22 | 2.091088 |
| 2024-01-23 | 2.099814 |
| 2024-01-24 | 2.085168 |
| 2024-01-25 | 2.094287 |
| 2024-01-26 | 2.090431 |
| 2024-01-27 | 2.093279 |
| 2024-01-28 | 2.093316 |
| 2024-01-29 | 2.097835 |
| 2024-01-30 | 2.099904 |
| 2024-01-31 | 2.088824 |
| 2024-02-01 | 2.096798 |
| 2024-02-02 | 2.101441 |
| 2024-02-03 | 2.105532 |
| 2024-02-04 | 2.10529 |
| 2024-02-05 | 2.124301 |
| 2024-02-06 | 2.114282 |
| 2024-02-07 | 2.105862 |
| 2024-02-08 | 2.109923 |
| 2024-02-09 | 2.10487 |
| 2024-02-10 | 2.106157 |
| 2024-02-11 | 2.10816 |
| 2024-02-12 | 2.108194 |
| 2024-02-13 | 2.110686 |
| 2024-02-14 | 2.119223 |
| 2024-02-15 | 2.113181 |
| 2024-02-16 | 2.113407 |
| 2024-02-17 | 2.110851 |
| 2024-02-18 | 2.111013 |
| 2024-02-19 | 2.112981 |
| 2024-02-20 | 2.100707 |
| 2024-02-21 | 2.108391 |
| 2024-02-22 | 2.107705 |
| 2024-02-23 | 2.097801 |
| 2024-02-24 | 2.098471 |
| 2024-02-25 | 2.102928 |
| 2024-02-26 | 2.096979 |
| 2024-02-27 | 2.096777 |
| 2024-02-28 | 2.102282 |
| 2024-04-01 | 2.120548 |
| 2024-04-02 | 2.115059 |
| 2024-04-03 | 2.102064 |
| 2024-04-04 | 2.099731 |
| 2024-04-05 | 2.105351 |
| 2024-04-06 | 2.104444 |
| 2024-04-07 | 2.104396 |
| 2024-04-08 | 2.101947 |
| 2024-04-09 | 2.098713 |
| 2024-04-10 | 2.121045 |
| 2024-04-11 | 2.122061 |
| 2024-04-12 | 2.134984 |
| 2024-04-13 | 2.135803 |
| 2024-04-14 | 2.135556 |
| 2024-04-15 | 2.133516 |
| 2024-04-16 | 2.138535 |
| 2024-04-17 | 2.137165 |
| 2024-04-18 | 2.133769 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明