1BHD = 7.100146GEL
1巴林第纳尔 = 7.100146格鲁吉亚拉里
按当前汇率,1巴林第纳尔可兑换7.100146格鲁吉亚拉里
汇率更新时间:2024-04-19 17:01
格鲁吉亚拉里对巴林第纳尔汇率 巴林第纳尔汇率 格鲁吉亚拉里汇率
声明与提示:巴林第纳尔对格鲁吉亚拉里汇率价格为中间价参考值,各银行巴林第纳尔兑换格鲁吉亚拉里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 7.128864 |
2024-04-02 | 7.127449 |
2024-04-03 | 7.127463 |
2024-04-04 | 7.122168 |
2024-04-05 | 7.114263 |
2024-04-06 | 7.123404 |
2024-04-07 | 7.123404 |
2024-04-08 | 7.119476 |
2024-04-09 | 7.119513 |
2024-04-10 | 7.100878 |
2024-04-11 | 7.101011 |
2024-04-12 | 7.095524 |
2024-04-13 | 7.103457 |
2024-04-14 | 7.103457 |
2024-04-15 | 7.090404 |
2024-04-16 | 7.100263 |
2024-04-17 | 7.11362 |
2024-04-18 | 7.100237 |
日期 | 汇率 |
---|---|
2023-04-19 | 6.642829 |
2023-04-20 | 6.63612 |
2023-04-21 | 6.648989 |
2023-04-22 | 6.639748 |
2023-04-23 | 6.644896 |
2023-04-24 | 6.625297 |
2023-04-25 | 6.656803 |
2023-04-26 | 6.660111 |
2023-04-27 | 6.626479 |
2023-04-28 | 6.625662 |
2023-04-29 | 6.629672 |
2023-04-30 | 6.65707 |
2023-05-01 | 6.611928 |
2023-05-02 | 6.586817 |
2023-05-03 | 6.580734 |
2023-05-04 | 6.603991 |
2023-05-05 | 6.583836 |
2023-05-06 | 6.585272 |
2023-05-07 | 6.587441 |
2023-05-08 | 6.574253 |
2023-05-09 | 6.631858 |
2023-05-10 | 6.631384 |
2023-05-11 | 6.820502 |
2023-05-12 | 6.834118 |
2023-05-13 | 6.824192 |
2023-05-14 | 6.870158 |
2023-05-15 | 6.830782 |
2023-05-16 | 6.816939 |
2023-05-17 | 6.756023 |
2023-05-18 | 6.707154 |
2023-05-19 | 6.741096 |
2023-05-20 | 6.745423 |
2023-05-21 | 6.747139 |
2023-05-22 | 6.725866 |
2023-05-23 | 6.723425 |
2023-05-24 | 6.825203 |
2023-05-25 | 6.841869 |
2023-05-26 | 6.852892 |
2023-05-27 | 6.850813 |
2023-05-28 | 6.846295 |
2023-05-29 | 6.852933 |
2023-05-30 | 6.864584 |
2023-05-31 | 6.908362 |
2023-06-01 | 6.898132 |
2023-06-02 | 6.928833 |
2023-06-03 | 6.921897 |
2023-06-04 | 6.922068 |
2023-06-05 | 6.913242 |
2023-06-06 | 6.933085 |
2023-06-07 | 6.931017 |
2023-06-08 | 6.905328 |
2023-06-09 | 6.907351 |
2023-06-10 | 6.911619 |
2023-06-11 | 6.900556 |
2023-06-12 | 6.894271 |
2023-06-13 | 6.906264 |
2023-06-14 | 6.903618 |
2023-06-15 | 6.901594 |
2023-06-16 | 6.924019 |
2023-06-17 | 6.912218 |
2023-06-18 | 6.916379 |
2023-06-19 | 6.900724 |
2023-06-20 | 6.900604 |
2023-06-21 | 6.930564 |
2023-06-22 | 6.908376 |
2023-06-23 | 6.954478 |
2023-06-24 | 6.969669 |
2023-06-25 | 6.980163 |
2023-06-26 | 6.982575 |
2023-06-27 | 6.981465 |
2023-06-28 | 6.935377 |
2023-06-29 | 6.897216 |
2023-06-30 | 6.920731 |
2023-07-01 | 6.917767 |
2023-07-02 | 6.957223 |
2023-07-03 | 6.904324 |
2023-07-04 | 6.913491 |
2023-07-05 | 6.888094 |
2023-07-06 | 6.863737 |
2023-07-07 | 6.8759 |
2023-07-08 | 6.878981 |
2023-07-09 | 6.910128 |
2023-07-10 | 6.851861 |
2023-07-11 | 6.88113 |
2023-07-12 | 6.83189 |
2023-07-13 | 6.829161 |
2023-07-14 | 6.841811 |
2023-07-15 | 6.827773 |
2023-07-16 | 6.815661 |
2023-07-17 | 6.795921 |
2023-07-18 | 6.798781 |
2023-07-19 | 6.799603 |
2023-07-20 | 6.784933 |
2023-07-21 | 6.808502 |
2023-07-22 | 6.801248 |
2023-07-23 | 6.841534 |
2023-07-24 | 6.869729 |
2023-07-25 | 6.875486 |
2023-07-26 | 6.867547 |
2023-07-27 | 6.875493 |
2023-07-28 | 6.854798 |
2023-07-29 | 6.856397 |
2023-07-30 | 6.88909 |
2023-07-31 | 6.850511 |
2023-08-01 | 6.895262 |
2023-08-02 | 6.887321 |
2023-08-03 | 6.904076 |
2023-08-04 | 6.901913 |
2023-08-05 | 6.893135 |
2023-08-06 | 6.899027 |
2023-08-07 | 6.898976 |
2023-08-08 | 6.903953 |
2023-08-09 | 6.919234 |
2023-08-10 | 6.928535 |
2023-08-11 | 6.897133 |
2023-08-12 | 6.899487 |
2023-08-13 | 6.878161 |
2023-08-14 | 6.920782 |
2023-08-15 | 6.943284 |
2023-08-16 | 6.928173 |
2023-08-17 | 6.941605 |
2023-08-18 | 6.933166 |
2023-08-19 | 6.933558 |
2023-08-20 | 6.962388 |
2023-08-21 | 6.917332 |
2023-08-22 | 6.94626 |
2023-08-23 | 6.937852 |
2023-08-24 | 6.986892 |
2023-08-25 | 6.975351 |
2023-08-26 | 6.97455 |
2023-08-27 | 6.956362 |
2023-08-28 | 6.961863 |
2023-08-29 | 6.980414 |
2023-08-30 | 6.967724 |
2023-08-31 | 6.967767 |
2023-09-01 | 6.973498 |
2023-09-02 | 6.962704 |
2023-09-03 | 6.980965 |
2023-09-04 | 6.965952 |
2023-09-05 | 6.989437 |
2023-09-06 | 6.951142 |
2023-09-07 | 6.923266 |
2023-09-08 | 6.942202 |
2023-09-09 | 6.931813 |
2023-09-10 | 6.953424 |
2023-09-11 | 6.930548 |
2023-09-12 | 6.949249 |
2023-09-13 | 6.930195 |
2023-09-14 | 6.964016 |
2023-09-15 | 6.961112 |
2023-09-16 | 6.952858 |
2023-09-17 | 6.951078 |
2023-09-18 | 7.000578 |
2023-09-19 | 7.0276 |
2023-09-20 | 7.0207 |
2023-09-22 | 7.133683 |
2023-09-23 | 7.128903 |
2023-09-24 | 7.149048 |
2023-09-25 | 7.10095 |
2023-09-26 | 7.07085 |
2023-09-27 | 7.114152 |
2023-09-28 | 7.102928 |
2023-09-29 | 7.135444 |
2023-09-30 | 7.123138 |
2023-10-01 | 7.123138 |
2023-10-02 | 7.127428 |
2023-10-03 | 7.121758 |
2023-10-04 | 7.122144 |
2023-10-05 | 7.114162 |
2023-10-06 | 7.12271 |
2023-10-07 | 7.106117 |
2023-10-08 | 7.095114 |
2023-10-09 | 7.087577 |
2023-10-10 | 7.151745 |
2023-10-11 | 7.153894 |
2023-10-12 | 7.16212 |
2023-10-13 | 7.173747 |
2023-10-14 | 7.176596 |
2023-10-15 | 7.153364 |
2023-10-16 | 7.154059 |
2023-10-17 | 7.159346 |
2023-10-18 | 7.159207 |
2023-10-19 | 7.166747 |
2023-10-20 | 7.170199 |
2023-10-21 | 7.169681 |
2023-10-22 | 7.166912 |
2023-10-23 | 7.167441 |
2023-10-24 | 7.180662 |
2023-10-25 | 7.191255 |
2023-10-26 | 7.191324 |
2023-10-27 | 7.196197 |
2023-10-28 | 7.190691 |
2023-10-29 | 7.179955 |
2023-10-30 | 7.186005 |
2023-10-31 | 7.194066 |
2023-11-01 | 7.220668 |
2023-11-02 | 7.22054 |
2023-11-03 | 7.203787 |
2023-11-04 | 7.217553 |
2023-11-05 | 7.217521 |
2023-11-06 | 7.180715 |
2023-11-07 | 7.180827 |
2023-11-08 | 7.193779 |
2023-11-09 | 7.181128 |
2023-11-10 | 7.160053 |
2023-11-11 | 7.177928 |
2023-11-12 | 7.177926 |
2023-11-13 | 7.167029 |
2023-11-14 | 7.172633 |
2023-11-15 | 7.18063 |
2023-11-16 | 7.175434 |
2023-11-17 | 7.168766 |
2023-11-18 | 7.176864 |
2023-11-19 | 7.176862 |
2023-11-20 | 7.167364 |
2023-11-21 | 7.199231 |
2023-11-22 | 7.205761 |
2023-11-23 | 7.207731 |
2023-11-24 | 7.207263 |
2023-11-25 | 7.214891 |
2023-11-26 | 7.214894 |
2023-11-27 | 7.199319 |
2023-11-28 | 7.207306 |
2023-11-29 | 7.201944 |
2023-11-30 | 7.188574 |
2023-12-01 | 7.167128 |
2023-12-02 | 7.187771 |
2023-12-03 | 7.187766 |
2023-12-04 | 7.154061 |
2023-12-05 | 7.15509 |
2023-12-06 | 7.132777 |
2023-12-07 | 7.095556 |
2023-12-08 | 7.087545 |
2023-12-09 | 7.099739 |
2023-12-10 | 7.099734 |
2023-12-11 | 7.100777 |
2023-12-12 | 7.100731 |
2023-12-13 | 7.124843 |
2023-12-14 | 7.135449 |
2023-12-15 | 7.127125 |
2023-12-16 | 7.131928 |
2023-12-17 | 7.131918 |
2023-12-18 | 7.127412 |
2023-12-19 | 7.135037 |
2023-12-20 | 7.140755 |
2023-12-21 | 7.143359 |
2023-12-22 | 7.148747 |
2023-12-23 | 7.148404 |
2023-12-24 | 7.148404 |
2023-12-25 | 7.150585 |
2023-12-26 | 7.152338 |
2023-12-27 | 7.164691 |
2023-12-28 | 7.154056 |
2023-12-29 | 7.154051 |
2023-12-30 | 7.152662 |
2023-12-31 | 7.15266 |
2024-01-01 | 7.153628 |
2024-01-02 | 7.153598 |
2024-01-03 | 7.140758 |
2024-01-04 | 7.148739 |
2024-01-05 | 7.140824 |
2024-01-06 | 7.144947 |
2024-01-07 | 7.144947 |
2024-01-08 | 7.140801 |
2024-01-09 | 7.141479 |
2024-01-10 | 7.140654 |
2024-01-11 | 7.127463 |
2024-01-12 | 7.081827 |
2024-01-13 | 7.111979 |
2024-01-14 | 7.111968 |
2024-01-15 | 7.060973 |
2024-01-16 | 7.074316 |
2024-01-17 | 7.06096 |
2024-01-18 | 7.064899 |
2024-01-19 | 7.066247 |
2024-01-20 | 7.067981 |
2024-01-21 | 7.067981 |
2024-01-22 | 7.066223 |
2024-01-23 | 7.087548 |
2024-01-24 | 7.106253 |
2024-01-25 | 7.114162 |
2024-01-26 | 7.114141 |
2024-01-27 | 7.114364 |
2024-01-28 | 7.114362 |
2024-01-29 | 7.127527 |
2024-01-30 | 7.135434 |
2024-01-31 | 7.127609 |
2024-02-01 | 7.100981 |
2024-02-02 | 7.087593 |
2024-02-03 | 7.097878 |
2024-02-04 | 7.097872 |
2024-02-05 | 7.074226 |
2024-02-06 | 7.074434 |
2024-02-07 | 7.067537 |
2024-02-08 | 7.060915 |
2024-02-09 | 7.047684 |
2024-02-10 | 7.059309 |
2024-02-11 | 7.059309 |
2024-02-12 | 7.047819 |
2024-02-13 | 7.045324 |
2024-02-14 | 7.042354 |
2024-02-15 | 7.029093 |
2024-02-16 | 7.020987 |
2024-02-17 | 7.02979 |
2024-02-18 | 7.029787 |
2024-02-19 | 7.034354 |
2024-02-20 | 7.034601 |
2024-02-21 | 7.047532 |
2024-02-22 | 7.04713 |
2024-02-23 | 7.047763 |
2024-02-24 | 7.055851 |
2024-02-25 | 7.055851 |
2024-02-26 | 7.055431 |
2024-02-27 | 7.071319 |
2024-02-28 | 7.074266 |
2024-04-01 | 7.128864 |
2024-04-02 | 7.127449 |
2024-04-03 | 7.127463 |
2024-04-04 | 7.122168 |
2024-04-05 | 7.114263 |
2024-04-06 | 7.123404 |
2024-04-07 | 7.123404 |
2024-04-08 | 7.119476 |
2024-04-09 | 7.119513 |
2024-04-10 | 7.100878 |
2024-04-11 | 7.101011 |
2024-04-12 | 7.095524 |
2024-04-13 | 7.103457 |
2024-04-14 | 7.103457 |
2024-04-15 | 7.090404 |
2024-04-16 | 7.100263 |
2024-04-17 | 7.11362 |
2024-04-18 | 7.100237 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明