1BHD = 2.149994FKP
1巴林第纳尔 = 2.149994福克兰镑
按当前汇率,1巴林第纳尔可兑换2.149994福克兰镑
汇率更新时间:2024-04-20 11:01
声明与提示:巴林第纳尔对福克兰镑汇率价格为中间价参考值,各银行巴林第纳尔兑换福克兰镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.120548 |
2024-04-02 | 2.115059 |
2024-04-03 | 2.102064 |
2024-04-04 | 2.099731 |
2024-04-05 | 2.105351 |
2024-04-06 | 2.104444 |
2024-04-07 | 2.104396 |
2024-04-08 | 2.101947 |
2024-04-09 | 2.098713 |
2024-04-10 | 2.121045 |
2024-04-11 | 2.122061 |
2024-04-12 | 2.134984 |
2024-04-13 | 2.135803 |
2024-04-14 | 2.135556 |
2024-04-15 | 2.133516 |
2024-04-16 | 2.138535 |
2024-04-17 | 2.137165 |
2024-04-18 | 2.133769 |
2024-04-19 | 2.145277 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.131519 |
2023-04-21 | 2.135101 |
2023-04-22 | 2.131503 |
2023-04-23 | 2.132042 |
2023-04-24 | 2.121933 |
2023-04-25 | 2.135062 |
2023-04-26 | 2.127299 |
2023-04-27 | 2.119789 |
2023-04-28 | 2.108708 |
2023-04-29 | 2.109459 |
2023-04-30 | 2.129477 |
2023-05-01 | 2.124917 |
2023-05-02 | 2.124224 |
2023-05-03 | 2.113437 |
2023-05-04 | 2.108611 |
2023-05-05 | 2.097408 |
2023-05-06 | 2.097123 |
2023-05-07 | 2.099076 |
2023-05-08 | 2.097978 |
2023-05-09 | 2.103805 |
2023-05-10 | 2.100564 |
2023-05-11 | 2.116944 |
2023-05-12 | 2.134137 |
2023-05-13 | 2.128661 |
2023-05-14 | 2.144147 |
2023-05-15 | 2.118844 |
2023-05-16 | 2.120814 |
2023-05-17 | 2.122874 |
2023-05-18 | 2.136673 |
2023-05-19 | 2.131972 |
2023-05-20 | 2.134955 |
2023-05-21 | 2.134953 |
2023-05-22 | 2.128133 |
2023-05-23 | 2.132439 |
2023-05-24 | 2.139793 |
2023-05-25 | 2.15194 |
2023-05-26 | 2.148285 |
2023-05-27 | 2.147401 |
2023-05-28 | 2.146415 |
2023-05-29 | 2.146904 |
2023-05-30 | 2.132556 |
2023-05-31 | 2.130302 |
2023-06-01 | 2.114268 |
2023-06-02 | 2.132614 |
2023-06-03 | 2.129928 |
2023-06-04 | 2.13243 |
2023-06-05 | 2.132368 |
2023-06-06 | 2.135293 |
2023-06-07 | 2.131805 |
2023-06-08 | 2.107861 |
2023-06-09 | 2.109424 |
2023-06-10 | 2.110096 |
2023-06-11 | 2.107025 |
2023-06-12 | 2.116177 |
2023-06-13 | 2.099967 |
2023-06-14 | 2.094339 |
2023-06-15 | 2.073039 |
2023-06-16 | 2.072031 |
2023-06-17 | 2.068642 |
2023-06-18 | 2.071102 |
2023-06-19 | 2.070829 |
2023-06-20 | 2.077441 |
2023-06-21 | 2.077383 |
2023-06-22 | 2.076966 |
2023-06-23 | 2.089741 |
2023-06-24 | 2.093163 |
2023-06-25 | 2.090639 |
2023-06-26 | 2.085712 |
2023-06-27 | 2.080545 |
2023-06-28 | 2.100638 |
2023-06-29 | 2.102313 |
2023-06-30 | 2.087833 |
2023-07-01 | 2.087901 |
2023-07-02 | 2.101202 |
2023-07-03 | 2.089737 |
2023-07-04 | 2.089545 |
2023-07-05 | 2.085731 |
2023-07-06 | 2.077055 |
2023-07-07 | 2.066662 |
2023-07-08 | 2.066767 |
2023-07-09 | 2.07392 |
2023-07-10 | 2.05786 |
2023-07-11 | 2.050679 |
2023-07-12 | 2.039161 |
2023-07-13 | 2.021931 |
2023-07-14 | 2.030742 |
2023-07-15 | 2.025962 |
2023-07-16 | 2.024406 |
2023-07-17 | 2.025547 |
2023-07-18 | 2.033719 |
2023-07-19 | 2.050047 |
2023-07-20 | 2.056733 |
2023-07-21 | 2.065507 |
2023-07-22 | 2.064357 |
2023-07-23 | 2.06511 |
2023-07-24 | 2.065675 |
2023-07-25 | 2.056063 |
2023-07-26 | 2.047822 |
2023-07-27 | 2.070117 |
2023-07-28 | 2.062642 |
2023-07-29 | 2.063454 |
2023-07-30 | 2.071235 |
2023-07-31 | 2.066217 |
2023-08-01 | 2.072932 |
2023-08-02 | 2.083716 |
2023-08-03 | 2.085185 |
2023-08-04 | 2.078871 |
2023-08-05 | 2.077808 |
2023-08-06 | 2.078082 |
2023-08-07 | 2.072955 |
2023-08-08 | 2.081112 |
2023-08-09 | 2.081969 |
2023-08-10 | 2.09331 |
2023-08-11 | 2.086052 |
2023-08-12 | 2.088414 |
2023-08-13 | 2.080282 |
2023-08-14 | 2.092035 |
2023-08-15 | 2.088048 |
2023-08-16 | 2.084006 |
2023-08-17 | 2.079526 |
2023-08-18 | 2.079356 |
2023-08-19 | 2.077671 |
2023-08-20 | 2.088699 |
2023-08-21 | 2.078596 |
2023-08-22 | 2.084434 |
2023-08-23 | 2.082019 |
2023-08-24 | 2.106019 |
2023-08-25 | 2.106112 |
2023-08-26 | 2.104337 |
2023-08-27 | 2.107347 |
2023-08-28 | 2.104477 |
2023-08-29 | 2.10095 |
2023-08-30 | 2.081036 |
2023-08-31 | 2.091783 |
2023-09-01 | 2.105775 |
2023-09-02 | 2.101834 |
2023-09-03 | 2.110818 |
2023-09-04 | 2.099489 |
2023-09-05 | 2.111246 |
2023-09-06 | 2.122798 |
2023-09-07 | 2.127584 |
2023-09-08 | 2.127569 |
2023-09-09 | 2.124332 |
2023-09-10 | 2.12651 |
2023-09-11 | 2.117843 |
2023-09-12 | 2.124623 |
2023-09-13 | 2.118151 |
2023-09-14 | 2.137899 |
2023-09-15 | 2.142257 |
2023-09-16 | 2.139634 |
2023-09-17 | 2.138366 |
2023-09-18 | 2.141998 |
2023-09-19 | 2.136568 |
2023-09-20 | 2.146203 |
2023-09-22 | 2.166851 |
2023-09-23 | 2.165296 |
2023-09-24 | 2.17293 |
2023-09-25 | 2.172003 |
2023-09-26 | 2.179517 |
2023-09-27 | 2.191322 |
2023-09-28 | 2.175872 |
2023-09-29 | 2.180513 |
2023-09-30 | 2.18009 |
2023-10-01 | 2.180085 |
2023-10-02 | 2.201484 |
2023-10-03 | 2.204301 |
2023-10-04 | 2.18679 |
2023-10-05 | 2.183016 |
2023-10-06 | 2.172886 |
2023-10-07 | 2.172891 |
2023-10-08 | 2.179838 |
2023-10-09 | 2.173479 |
2023-10-10 | 2.163303 |
2023-10-11 | 2.159856 |
2023-10-12 | 2.179372 |
2023-10-13 | 2.193633 |
2023-10-14 | 2.193721 |
2023-10-15 | 2.188237 |
2023-10-16 | 2.17938 |
2023-10-17 | 2.184511 |
2023-10-18 | 2.192816 |
2023-10-19 | 2.191178 |
2023-10-20 | 2.18784 |
2023-10-21 | 2.187646 |
2023-10-22 | 2.188572 |
2023-10-23 | 2.168274 |
2023-10-24 | 2.185056 |
2023-10-25 | 2.201327 |
2023-10-26 | 2.192287 |
2023-10-27 | 2.194346 |
2023-10-28 | 2.193455 |
2023-10-29 | 2.194487 |
2023-10-30 | 2.190316 |
2023-10-31 | 2.189306 |
2023-11-01 | 2.18167 |
2023-11-02 | 2.184755 |
2023-11-03 | 2.149309 |
2023-11-04 | 2.148694 |
2023-11-05 | 2.148801 |
2023-11-06 | 2.146604 |
2023-11-07 | 2.162609 |
2023-11-08 | 2.164468 |
2023-11-09 | 2.164838 |
2023-11-10 | 2.180702 |
2023-11-11 | 2.175777 |
2023-11-12 | 2.175726 |
2023-11-13 | 2.170497 |
2023-11-14 | 2.135434 |
2023-11-15 | 2.137516 |
2023-11-16 | 2.138348 |
2023-11-17 | 2.139202 |
2023-11-18 | 2.134955 |
2023-11-19 | 2.134263 |
2023-11-20 | 2.129234 |
2023-11-21 | 2.121569 |
2023-11-22 | 2.134782 |
2023-11-23 | 2.120785 |
2023-11-24 | 2.108537 |
2023-11-25 | 2.110016 |
2023-11-26 | 2.110032 |
2023-11-27 | 2.109649 |
2023-11-28 | 2.096606 |
2023-11-29 | 2.094606 |
2023-11-30 | 2.102524 |
2023-12-01 | 2.104569 |
2023-12-02 | 2.092731 |
2023-12-03 | 2.093888 |
2023-12-04 | 2.109372 |
2023-12-05 | 2.108532 |
2023-12-06 | 2.111944 |
2023-12-07 | 2.115271 |
2023-12-08 | 2.119795 |
2023-12-09 | 2.119367 |
2023-12-10 | 2.119519 |
2023-12-11 | 2.119048 |
2023-12-12 | 2.117824 |
2023-12-13 | 2.123335 |
2023-12-14 | 2.084287 |
2023-12-15 | 2.094354 |
2023-12-16 | 2.096981 |
2023-12-17 | 2.097101 |
2023-12-18 | 2.103505 |
2023-12-19 | 2.087519 |
2023-12-20 | 2.099487 |
2023-12-21 | 2.101293 |
2023-12-22 | 2.091582 |
2023-12-23 | 2.09408 |
2023-12-24 | 2.095952 |
2023-12-25 | 2.094487 |
2023-12-26 | 2.093418 |
2023-12-27 | 2.080471 |
2023-12-28 | 2.082987 |
2023-12-29 | 2.087527 |
2023-12-30 | 2.088322 |
2023-12-31 | 2.08884 |
2024-01-01 | 2.090045 |
2024-01-02 | 2.106726 |
2024-01-03 | 2.105787 |
2024-01-04 | 2.09437 |
2024-01-05 | 2.085457 |
2024-01-06 | 2.090218 |
2024-01-07 | 2.090936 |
2024-01-08 | 2.085902 |
2024-01-09 | 2.093348 |
2024-01-10 | 2.088019 |
2024-01-11 | 2.092136 |
2024-01-12 | 2.084029 |
2024-01-13 | 2.086024 |
2024-01-14 | 2.086029 |
2024-01-15 | 2.089186 |
2024-01-16 | 2.099662 |
2024-01-17 | 2.101173 |
2024-01-18 | 2.098981 |
2024-01-19 | 2.097689 |
2024-01-20 | 2.093566 |
2024-01-21 | 2.093691 |
2024-01-22 | 2.091088 |
2024-01-23 | 2.099814 |
2024-01-24 | 2.085168 |
2024-01-25 | 2.094287 |
2024-01-26 | 2.090431 |
2024-01-27 | 2.093279 |
2024-01-28 | 2.093316 |
2024-01-29 | 2.097835 |
2024-01-30 | 2.099904 |
2024-01-31 | 2.088824 |
2024-02-01 | 2.096798 |
2024-02-02 | 2.101441 |
2024-02-03 | 2.105532 |
2024-02-04 | 2.10529 |
2024-02-05 | 2.124301 |
2024-02-06 | 2.114282 |
2024-02-07 | 2.105862 |
2024-02-08 | 2.109923 |
2024-02-09 | 2.10487 |
2024-02-10 | 2.106157 |
2024-02-11 | 2.10816 |
2024-02-12 | 2.108194 |
2024-02-13 | 2.110686 |
2024-02-14 | 2.119223 |
2024-02-15 | 2.113181 |
2024-02-16 | 2.113407 |
2024-02-17 | 2.110851 |
2024-02-18 | 2.111013 |
2024-02-19 | 2.112981 |
2024-02-20 | 2.100707 |
2024-02-21 | 2.108391 |
2024-02-22 | 2.107705 |
2024-02-23 | 2.097801 |
2024-02-24 | 2.098471 |
2024-02-25 | 2.102928 |
2024-02-26 | 2.096979 |
2024-02-27 | 2.096777 |
2024-02-28 | 2.102282 |
2024-04-01 | 2.120548 |
2024-04-02 | 2.115059 |
2024-04-03 | 2.102064 |
2024-04-04 | 2.099731 |
2024-04-05 | 2.105351 |
2024-04-06 | 2.104444 |
2024-04-07 | 2.104396 |
2024-04-08 | 2.101947 |
2024-04-09 | 2.098713 |
2024-04-10 | 2.121045 |
2024-04-11 | 2.122061 |
2024-04-12 | 2.134984 |
2024-04-13 | 2.135803 |
2024-04-14 | 2.135556 |
2024-04-15 | 2.133516 |
2024-04-16 | 2.138535 |
2024-04-17 | 2.137165 |
2024-04-18 | 2.133769 |
2024-04-19 | 2.145277 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明