1BHD = 39.893617ERN
1巴林第纳尔 = 39.893617厄立特里亚纳克
按当前汇率,1巴林第纳尔可兑换39.893617厄立特里亚纳克
汇率更新时间:2024-04-20 22:01
厄立特里亚纳克对巴林第纳尔汇率 巴林第纳尔汇率 厄立特里亚纳克汇率
声明与提示:巴林第纳尔对厄立特里亚纳克汇率价格为中间价参考值,各银行巴林第纳尔兑换厄立特里亚纳克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 39.893617 |
2024-04-02 | 39.893617 |
2024-04-03 | 39.893617 |
2024-04-04 | 39.893617 |
2024-04-05 | 39.893617 |
2024-04-06 | 39.893617 |
2024-04-07 | 39.893617 |
2024-04-08 | 39.893617 |
2024-04-09 | 39.893617 |
2024-04-10 | 39.893617 |
2024-04-11 | 39.893617 |
2024-04-12 | 39.893617 |
2024-04-13 | 39.893617 |
2024-04-14 | 39.893617 |
2024-04-15 | 39.893617 |
2024-04-16 | 39.893617 |
2024-04-17 | 39.893617 |
2024-04-18 | 39.893617 |
2024-04-19 | 39.893617 |
日期 | 汇率 |
---|---|
2023-04-20 | 39.727821 |
2023-04-21 | 39.803861 |
2023-04-22 | 39.742723 |
2023-04-23 | 39.783701 |
2023-04-24 | 39.739446 |
2023-04-25 | 39.766169 |
2023-04-26 | 39.791893 |
2023-04-27 | 39.682976 |
2023-04-28 | 39.75071 |
2023-04-29 | 39.762781 |
2023-04-30 | 40.090684 |
2023-05-01 | 39.815468 |
2023-05-02 | 39.752943 |
2023-05-03 | 39.793599 |
2023-05-04 | 39.778741 |
2023-05-05 | 39.722827 |
2023-05-06 | 39.740046 |
2023-05-07 | 39.76438 |
2023-05-08 | 39.681332 |
2023-05-09 | 39.790247 |
2023-05-10 | 39.783407 |
2023-05-11 | 39.726509 |
2023-05-12 | 39.797887 |
2023-05-13 | 39.752698 |
2023-05-14 | 40.010651 |
2023-05-15 | 39.779796 |
2023-05-16 | 39.699921 |
2023-05-17 | 39.736869 |
2023-05-18 | 39.758733 |
2023-05-19 | 39.803243 |
2023-05-20 | 39.820359 |
2023-05-21 | 39.832355 |
2023-05-22 | 39.712315 |
2023-05-23 | 39.708682 |
2023-05-24 | 39.67483 |
2023-05-25 | 39.781011 |
2023-05-26 | 39.757001 |
2023-05-27 | 39.750938 |
2023-05-28 | 39.718386 |
2023-05-29 | 39.748396 |
2023-05-30 | 39.683562 |
2023-05-31 | 39.77152 |
2023-06-01 | 39.715268 |
2023-06-02 | 39.816086 |
2023-06-03 | 39.781187 |
2023-06-04 | 39.772276 |
2023-06-05 | 39.726569 |
2023-06-06 | 39.754799 |
2023-06-07 | 39.747172 |
2023-06-08 | 39.673315 |
2023-06-09 | 39.762223 |
2023-06-10 | 39.796073 |
2023-06-11 | 39.732741 |
2023-06-12 | 39.698089 |
2023-06-13 | 39.688558 |
2023-06-14 | 39.73824 |
2023-06-15 | 39.741569 |
2023-06-16 | 39.871586 |
2023-06-17 | 39.798691 |
2023-06-18 | 39.814214 |
2023-06-19 | 39.731822 |
2023-06-20 | 39.720151 |
2023-06-21 | 39.754703 |
2023-06-22 | 39.702432 |
2023-06-23 | 39.806262 |
2023-06-24 | 39.898549 |
2023-06-25 | 39.878849 |
2023-06-26 | 39.748734 |
2023-06-27 | 39.735255 |
2023-06-28 | 39.780065 |
2023-06-29 | 39.715984 |
2023-06-30 | 39.772745 |
2023-07-01 | 39.758262 |
2023-07-02 | 39.987771 |
2023-07-03 | 39.748118 |
2023-07-04 | 39.807428 |
2023-07-05 | 39.731083 |
2023-07-06 | 39.671669 |
2023-07-07 | 39.772392 |
2023-07-08 | 39.79961 |
2023-07-09 | 39.935767 |
2023-07-10 | 39.682357 |
2023-07-11 | 39.761417 |
2023-07-12 | 39.708069 |
2023-07-13 | 39.785021 |
2023-07-14 | 39.8492 |
2023-07-15 | 39.7758 |
2023-07-16 | 39.763858 |
2023-07-17 | 39.703696 |
2023-07-18 | 39.755948 |
2023-07-19 | 39.753164 |
2023-07-20 | 39.677072 |
2023-07-21 | 39.79997 |
2023-07-22 | 39.775346 |
2023-07-23 | 39.767474 |
2023-07-24 | 39.702053 |
2023-07-25 | 39.7325 |
2023-07-26 | 39.691333 |
2023-07-27 | 39.732899 |
2023-07-28 | 39.699679 |
2023-07-29 | 39.705291 |
2023-07-30 | 39.887804 |
2023-07-31 | 39.742187 |
2023-08-01 | 39.772539 |
2023-08-02 | 39.725204 |
2023-08-03 | 39.751147 |
2023-08-04 | 39.735463 |
2023-08-05 | 39.690707 |
2023-08-06 | 39.721867 |
2023-08-07 | 39.722386 |
2023-08-08 | 39.742199 |
2023-08-09 | 39.693222 |
2023-08-10 | 39.760183 |
2023-08-11 | 39.70818 |
2023-08-12 | 39.728778 |
2023-08-13 | 39.590487 |
2023-08-14 | 39.76132 |
2023-08-15 | 39.736838 |
2023-08-16 | 39.737819 |
2023-08-17 | 39.740865 |
2023-08-18 | 39.690449 |
2023-08-19 | 39.687693 |
2023-08-20 | 39.861273 |
2023-08-21 | 39.750211 |
2023-08-22 | 39.771752 |
2023-08-23 | 39.706971 |
2023-08-24 | 39.766285 |
2023-08-25 | 39.71226 |
2023-08-26 | 39.698486 |
2023-08-27 | 39.731043 |
2023-08-28 | 39.776249 |
2023-08-29 | 39.811017 |
2023-08-30 | 39.699217 |
2023-08-31 | 39.703838 |
2023-09-01 | 39.724934 |
2023-09-02 | 39.664826 |
2023-09-03 | 39.830382 |
2023-09-04 | 39.745644 |
2023-09-05 | 39.787421 |
2023-09-06 | 39.791496 |
2023-09-07 | 39.775341 |
2023-09-08 | 39.739793 |
2023-09-09 | 39.685762 |
2023-09-10 | 39.808095 |
2023-09-11 | 39.748603 |
2023-09-12 | 39.775604 |
2023-09-13 | 39.676711 |
2023-09-14 | 39.744215 |
2023-09-15 | 39.769581 |
2023-09-16 | 39.722163 |
2023-09-17 | 39.7193 |
2023-09-18 | 39.763205 |
2023-09-19 | 39.698499 |
2023-09-20 | 39.664348 |
2023-09-22 | 39.765669 |
2023-09-23 | 39.740374 |
2023-09-24 | 39.854811 |
2023-09-25 | 39.740361 |
2023-09-26 | 39.713642 |
2023-09-27 | 39.893617 |
2023-09-28 | 39.893617 |
2023-09-29 | 39.893617 |
2023-09-30 | 39.893617 |
2023-10-01 | 39.893617 |
2023-10-02 | 39.893617 |
2023-10-03 | 39.893617 |
2023-10-04 | 39.893617 |
2023-10-05 | 39.893617 |
2023-10-06 | 39.893617 |
2023-10-07 | 39.893617 |
2023-10-08 | 39.893617 |
2023-10-09 | 39.893617 |
2023-10-10 | 39.893617 |
2023-10-11 | 39.893617 |
2023-10-12 | 39.893617 |
2023-10-13 | 39.893617 |
2023-10-14 | 39.893617 |
2023-10-15 | 39.893617 |
2023-10-16 | 39.893617 |
2023-10-17 | 39.893617 |
2023-10-18 | 39.893617 |
2023-10-19 | 39.893617 |
2023-10-20 | 39.893617 |
2023-10-21 | 39.893617 |
2023-10-22 | 39.893617 |
2023-10-23 | 39.893617 |
2023-10-24 | 39.893617 |
2023-10-25 | 39.893617 |
2023-10-26 | 39.893617 |
2023-10-27 | 39.893617 |
2023-10-28 | 39.893617 |
2023-10-29 | 39.893617 |
2023-10-30 | 39.893617 |
2023-10-31 | 39.893617 |
2023-11-01 | 39.893617 |
2023-11-02 | 39.893617 |
2023-11-03 | 39.893617 |
2023-11-04 | 39.893617 |
2023-11-05 | 39.893617 |
2023-11-06 | 39.893617 |
2023-11-07 | 39.893617 |
2023-11-08 | 39.893617 |
2023-11-09 | 39.893617 |
2023-11-10 | 39.893617 |
2023-11-11 | 39.893617 |
2023-11-12 | 39.893617 |
2023-11-13 | 39.893617 |
2023-11-14 | 39.893617 |
2023-11-15 | 39.893617 |
2023-11-16 | 39.893617 |
2023-11-17 | 39.893617 |
2023-11-18 | 39.893617 |
2023-11-19 | 39.893617 |
2023-11-20 | 39.893617 |
2023-11-21 | 39.893617 |
2023-11-22 | 39.893617 |
2023-11-23 | 39.893617 |
2023-11-24 | 39.893617 |
2023-11-25 | 39.893617 |
2023-11-26 | 39.893617 |
2023-11-27 | 39.893617 |
2023-11-28 | 39.893617 |
2023-11-29 | 39.893617 |
2023-11-30 | 39.893617 |
2023-12-01 | 39.893617 |
2023-12-02 | 39.893617 |
2023-12-03 | 39.893617 |
2023-12-04 | 39.893617 |
2023-12-05 | 39.893617 |
2023-12-06 | 39.893617 |
2023-12-07 | 39.893617 |
2023-12-08 | 39.893617 |
2023-12-09 | 39.893617 |
2023-12-10 | 39.893617 |
2023-12-11 | 39.893617 |
2023-12-12 | 39.893617 |
2023-12-13 | 39.893617 |
2023-12-14 | 39.893617 |
2023-12-15 | 39.893617 |
2023-12-16 | 39.893617 |
2023-12-17 | 39.893617 |
2023-12-18 | 39.893617 |
2023-12-19 | 39.893617 |
2023-12-20 | 39.893617 |
2023-12-21 | 39.893617 |
2023-12-22 | 39.893617 |
2023-12-23 | 39.893617 |
2023-12-24 | 39.893617 |
2023-12-25 | 39.893617 |
2023-12-26 | 39.893617 |
2023-12-27 | 39.893617 |
2023-12-28 | 39.893617 |
2023-12-29 | 39.893617 |
2023-12-30 | 39.893617 |
2023-12-31 | 39.893617 |
2024-01-01 | 39.893617 |
2024-01-02 | 39.893617 |
2024-01-03 | 39.893617 |
2024-01-04 | 39.893617 |
2024-01-05 | 39.893617 |
2024-01-06 | 39.893617 |
2024-01-07 | 39.893617 |
2024-01-08 | 39.893617 |
2024-01-09 | 39.893617 |
2024-01-10 | 39.893617 |
2024-01-11 | 39.893617 |
2024-01-12 | 39.893617 |
2024-01-13 | 39.893617 |
2024-01-14 | 39.893617 |
2024-01-15 | 39.893617 |
2024-01-16 | 39.893617 |
2024-01-17 | 39.893617 |
2024-01-18 | 39.893617 |
2024-01-19 | 39.893617 |
2024-01-20 | 39.893617 |
2024-01-21 | 39.893617 |
2024-01-22 | 39.893617 |
2024-01-23 | 39.893617 |
2024-01-24 | 39.893617 |
2024-01-25 | 39.893617 |
2024-01-26 | 39.893617 |
2024-01-27 | 39.893617 |
2024-01-28 | 39.893617 |
2024-01-29 | 39.893617 |
2024-01-30 | 39.893617 |
2024-01-31 | 39.893617 |
2024-02-01 | 39.893617 |
2024-02-02 | 39.893617 |
2024-02-03 | 39.893617 |
2024-02-04 | 39.893617 |
2024-02-05 | 39.893617 |
2024-02-06 | 39.893617 |
2024-02-07 | 39.893617 |
2024-02-08 | 39.893617 |
2024-02-09 | 39.893617 |
2024-02-10 | 39.893617 |
2024-02-11 | 39.893617 |
2024-02-12 | 39.893617 |
2024-02-13 | 39.893617 |
2024-02-14 | 39.893617 |
2024-02-15 | 39.893617 |
2024-02-16 | 39.893617 |
2024-02-17 | 39.893617 |
2024-02-18 | 39.893617 |
2024-02-19 | 39.893617 |
2024-02-20 | 39.893617 |
2024-02-21 | 39.893617 |
2024-02-22 | 39.893617 |
2024-02-23 | 39.893617 |
2024-02-24 | 39.893617 |
2024-02-25 | 39.893617 |
2024-02-26 | 39.893617 |
2024-02-27 | 39.893617 |
2024-02-28 | 39.893617 |
2024-04-01 | 39.893617 |
2024-04-02 | 39.893617 |
2024-04-03 | 39.893617 |
2024-04-04 | 39.893617 |
2024-04-05 | 39.893617 |
2024-04-06 | 39.893617 |
2024-04-07 | 39.893617 |
2024-04-08 | 39.893617 |
2024-04-09 | 39.893617 |
2024-04-10 | 39.893617 |
2024-04-11 | 39.893617 |
2024-04-12 | 39.893617 |
2024-04-13 | 39.893617 |
2024-04-14 | 39.893617 |
2024-04-15 | 39.893617 |
2024-04-16 | 39.893617 |
2024-04-17 | 39.893617 |
2024-04-18 | 39.893617 |
2024-04-19 | 39.893617 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明