1BHD = 82.275667EGP
1巴林第纳尔 = 82.275667埃及镑
按当前汇率,1巴林第纳尔可兑换82.275667埃及镑
汇率更新时间:2024-02-29 06:01
声明与提示:巴林第纳尔对埃及镑汇率价格为中间价参考值,各银行巴林第纳尔兑换埃及镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 82.166713 |
日期 | 汇率 |
---|---|
2023-03-28 | 81.761164 |
2023-03-29 | 81.610805 |
2023-03-30 | 81.958615 |
2023-03-31 | 81.549236 |
2023-04-01 | 81.442311 |
2023-04-02 | 81.797232 |
2023-04-03 | 81.953618 |
2023-04-04 | 81.814993 |
2023-04-05 | 81.85485 |
2023-04-06 | 81.768373 |
2023-04-07 | 81.502437 |
2023-04-08 | 81.435022 |
2023-04-09 | 82.28333 |
2023-04-10 | 81.99292 |
2023-04-11 | 81.485061 |
2023-04-12 | 81.825893 |
2023-04-13 | 81.823363 |
2023-04-14 | 81.234194 |
2023-04-15 | 82.012284 |
2023-04-16 | 82.219812 |
2023-04-17 | 81.833432 |
2023-04-18 | 81.770244 |
2023-04-19 | 81.751257 |
2023-04-20 | 81.832493 |
2023-04-21 | 81.255816 |
2023-04-22 | 81.13144 |
2023-04-23 | 81.921166 |
2023-04-24 | 81.861487 |
2023-04-25 | 81.922182 |
2023-04-26 | 82.099429 |
2023-04-27 | 81.746577 |
2023-04-28 | 81.284573 |
2023-04-29 | 81.281709 |
2023-04-30 | 82.666837 |
2023-05-01 | 82.380605 |
2023-05-02 | 81.926502 |
2023-05-03 | 82.108861 |
2023-05-04 | 82.051418 |
2023-05-05 | 80.6553 |
2023-05-06 | 80.198843 |
2023-05-07 | 81.668366 |
2023-05-08 | 81.740325 |
2023-05-09 | 81.970537 |
2023-05-10 | 81.941535 |
2023-05-11 | 81.839954 |
2023-05-12 | 81.483075 |
2023-05-13 | 81.389974 |
2023-05-14 | 82.420268 |
2023-05-15 | 81.931156 |
2023-05-16 | 81.776875 |
2023-05-17 | 81.855956 |
2023-05-18 | 81.90239 |
2023-05-19 | 81.885862 |
2023-05-20 | 82.028535 |
2023-05-21 | 81.88277 |
2023-05-22 | 81.812839 |
2023-05-23 | 81.528367 |
2023-05-24 | 81.734279 |
2023-05-25 | 81.9434 |
2023-05-26 | 81.856459 |
2023-05-27 | 81.844218 |
2023-05-28 | 81.860897 |
2023-05-29 | 81.875271 |
2023-05-30 | 81.479179 |
2023-05-31 | 81.917274 |
2023-06-01 | 81.810458 |
2023-06-02 | 81.928449 |
2023-06-03 | 81.877798 |
2023-06-04 | 81.975817 |
2023-06-05 | 81.560551 |
2023-06-06 | 81.898007 |
2023-06-07 | 82.001621 |
2023-06-08 | 81.842807 |
2023-06-09 | 81.924787 |
2023-06-10 | 82.110557 |
2023-06-11 | 82.015098 |
2023-06-12 | 81.783626 |
2023-06-13 | 81.758038 |
2023-06-14 | 81.851959 |
2023-06-15 | 81.850119 |
2023-06-16 | 82.059308 |
2023-06-17 | 81.90941 |
2023-06-18 | 81.954519 |
2023-06-19 | 81.851296 |
2023-06-20 | 81.812245 |
2023-06-21 | 81.879697 |
2023-06-22 | 81.809554 |
2023-06-23 | 81.880467 |
2023-06-24 | 82.186941 |
2023-06-25 | 82.032067 |
2023-06-26 | 81.870398 |
2023-06-27 | 81.860089 |
2023-06-28 | 81.946525 |
2023-06-29 | 81.820002 |
2023-06-30 | 81.881124 |
2023-07-01 | 81.850182 |
2023-07-02 | 82.387409 |
2023-07-03 | 81.882501 |
2023-07-04 | 81.990997 |
2023-07-05 | 81.855073 |
2023-07-06 | 81.713719 |
2023-07-07 | 81.86673 |
2023-07-08 | 81.98603 |
2023-07-09 | 82.283283 |
2023-07-10 | 81.746586 |
2023-07-11 | 81.961474 |
2023-07-12 | 81.866284 |
2023-07-13 | 81.956616 |
2023-07-14 | 82.028886 |
2023-07-15 | 81.935335 |
2023-07-16 | 81.937016 |
2023-07-17 | 81.775474 |
2023-07-18 | 81.888792 |
2023-07-19 | 81.604158 |
2023-07-20 | 81.458525 |
2023-07-21 | 81.666416 |
2023-07-22 | 81.614429 |
2023-07-23 | 81.628621 |
2023-07-24 | 81.787762 |
2023-07-25 | 81.861459 |
2023-07-26 | 81.77918 |
2023-07-27 | 81.845032 |
2023-07-28 | 81.686938 |
2023-07-29 | 81.79088 |
2023-07-30 | 81.911772 |
2023-07-31 | 81.869847 |
2023-08-01 | 81.920952 |
2023-08-02 | 81.827932 |
2023-08-03 | 82.016352 |
2023-08-04 | 81.886156 |
2023-08-05 | 81.892568 |
2023-08-06 | 81.506703 |
2023-08-07 | 81.820532 |
2023-08-08 | 81.885233 |
2023-08-09 | 81.773535 |
2023-08-10 | 81.901489 |
2023-08-11 | 81.71889 |
2023-08-12 | 81.840065 |
2023-08-13 | 81.939385 |
2023-08-14 | 81.909477 |
2023-08-15 | 81.849137 |
2023-08-16 | 81.867513 |
2023-08-17 | 81.84612 |
2023-08-18 | 81.683728 |
2023-08-19 | 81.754837 |
2023-08-20 | 82.029288 |
2023-08-21 | 81.885412 |
2023-08-22 | 81.92913 |
2023-08-23 | 81.782655 |
2023-08-24 | 81.931119 |
2023-08-25 | 81.806083 |
2023-08-26 | 81.778736 |
2023-08-27 | 81.906768 |
2023-08-28 | 81.911997 |
2023-08-29 | 82.147328 |
2023-08-30 | 81.788884 |
2023-08-31 | 81.791858 |
2023-09-01 | 81.764577 |
2023-09-02 | 81.640277 |
2023-09-03 | 81.950404 |
2023-09-04 | 81.855012 |
2023-09-05 | 81.978498 |
2023-09-06 | 81.955183 |
2023-09-07 | 81.93887 |
2023-09-08 | 81.784539 |
2023-09-09 | 81.67231 |
2023-09-10 | 81.920522 |
2023-09-11 | 81.947666 |
2023-09-12 | 81.93701 |
2023-09-13 | 81.719493 |
2023-09-14 | 82.012174 |
2023-09-15 | 81.967472 |
2023-09-16 | 81.955022 |
2023-09-17 | 81.888222 |
2023-09-18 | 81.918747 |
2023-09-19 | 81.775567 |
2023-09-20 | 81.707191 |
2023-09-22 | 81.831856 |
2023-09-23 | 81.862972 |
2023-09-24 | 81.994137 |
2023-09-25 | 81.948661 |
2023-09-26 | 81.874801 |
2023-09-27 | 82.178447 |
2023-09-28 | 82.16879 |
2023-09-29 | 82.020128 |
2023-09-30 | 82.183559 |
2023-10-01 | 82.183559 |
2023-10-02 | 82.237173 |
2023-10-03 | 82.242915 |
2023-10-04 | 81.90796 |
2023-10-05 | 81.911713 |
2023-10-06 | 81.620822 |
2023-10-07 | 81.911391 |
2023-10-08 | 81.96209 |
2023-10-09 | 82.181154 |
2023-10-10 | 82.157109 |
2023-10-11 | 82.246178 |
2023-10-12 | 82.188019 |
2023-10-13 | 82.21309 |
2023-10-14 | 82.182801 |
2023-10-15 | 82.142449 |
2023-10-16 | 82.262239 |
2023-10-17 | 82.163811 |
2023-10-18 | 82.253375 |
2023-10-19 | 82.186184 |
2023-10-20 | 82.128495 |
2023-10-21 | 82.18363 |
2023-10-22 | 82.241814 |
2023-10-23 | 82.181819 |
2023-10-24 | 82.254383 |
2023-10-25 | 82.169309 |
2023-10-26 | 82.17367 |
2023-10-27 | 82.069989 |
2023-10-28 | 82.183795 |
2023-10-29 | 82.150707 |
2023-10-30 | 82.194035 |
2023-10-31 | 82.310755 |
2023-11-01 | 82.186138 |
2023-11-02 | 82.171697 |
2023-11-03 | 82.179992 |
2023-11-04 | 82.169404 |
2023-11-05 | 82.190114 |
2023-11-06 | 82.179457 |
2023-11-07 | 81.923755 |
2023-11-08 | 82.17666 |
2023-11-09 | 82.182854 |
2023-11-10 | 82.174487 |
2023-11-11 | 82.178301 |
2023-11-12 | 82.198617 |
2023-11-13 | 82.17917 |
2023-11-14 | 82.257548 |
2023-11-15 | 82.179343 |
2023-11-16 | 82.256077 |
2023-11-17 | 82.261676 |
2023-11-18 | 82.258949 |
2023-11-19 | 82.185641 |
2023-11-20 | 81.890899 |
2023-11-21 | 82.181907 |
2023-11-22 | 82.179505 |
2023-11-23 | 82.177931 |
2023-11-24 | 82.173489 |
2023-11-25 | 82.184965 |
2023-11-26 | 82.189668 |
2023-11-27 | 82.185412 |
2023-11-28 | 82.254513 |
2023-11-29 | 82.181221 |
2023-11-30 | 82.178439 |
2023-12-01 | 82.183104 |
2023-12-02 | 82.166114 |
2023-12-03 | 82.188832 |
2023-12-04 | 82.177394 |
2023-12-05 | 81.911207 |
2023-12-06 | 82.311338 |
2023-12-07 | 82.184255 |
2023-12-08 | 82.165854 |
2023-12-09 | 82.183359 |
2023-12-10 | 82.184077 |
2023-12-11 | 82.253691 |
2023-12-12 | 82.252891 |
2023-12-13 | 82.185223 |
2023-12-14 | 82.243886 |
2023-12-15 | 82.238287 |
2023-12-16 | 82.223324 |
2023-12-17 | 82.17821 |
2023-12-18 | 82.248686 |
2023-12-19 | 82.251809 |
2023-12-20 | 82.172053 |
2023-12-21 | 82.171069 |
2023-12-22 | 82.18429 |
2023-12-23 | 82.182338 |
2023-12-24 | 82.184372 |
2023-12-25 | 82.052899 |
2023-12-26 | 81.709322 |
2023-12-27 | 82.329574 |
2023-12-28 | 82.189963 |
2023-12-29 | 82.257739 |
2023-12-30 | 82.311144 |
2023-12-31 | 82.190085 |
2024-01-01 | 82.258093 |
2024-01-02 | 82.177561 |
2024-01-03 | 82.174436 |
2024-01-04 | 82.188372 |
2024-01-05 | 81.917359 |
2024-01-06 | 81.911157 |
2024-01-07 | 81.911862 |
2024-01-08 | 82.184261 |
2024-01-09 | 82.184367 |
2024-01-10 | 82.166888 |
2024-01-11 | 82.183322 |
2024-01-12 | 82.177763 |
2024-01-13 | 82.175463 |
2024-01-14 | 82.183279 |
2024-01-15 | 82.288593 |
2024-01-16 | 82.173407 |
2024-01-17 | 82.174013 |
2024-01-18 | 82.18266 |
2024-01-19 | 82.17159 |
2024-01-20 | 82.164186 |
2024-01-21 | 82.184226 |
2024-01-22 | 82.18362 |
2024-01-23 | 82.180513 |
2024-01-24 | 81.91492 |
2024-01-25 | 82.193734 |
2024-01-26 | 82.174471 |
2024-01-27 | 82.183146 |
2024-01-28 | 82.183997 |
2024-01-29 | 82.181886 |
2024-01-30 | 82.244747 |
2024-01-31 | 82.19279 |
2024-02-01 | 82.174729 |
2024-02-02 | 82.188168 |
2024-02-03 | 82.183016 |
2024-02-04 | 82.191282 |
2024-02-05 | 82.189697 |
2024-02-06 | 82.166207 |
2024-02-07 | 82.181793 |
2024-02-08 | 82.175189 |
2024-02-09 | 82.166152 |
2024-02-10 | 82.181556 |
2024-02-11 | 82.171665 |
2024-02-12 | 82.163561 |
2024-02-13 | 82.180673 |
2024-02-14 | 82.174348 |
2024-02-15 | 82.184819 |
2024-02-16 | 82.185271 |
2024-02-17 | 82.177367 |
2024-02-18 | 82.179699 |
2024-02-19 | 82.171497 |
2024-02-20 | 82.308335 |
2024-02-21 | 82.181364 |
2024-02-22 | 82.199162 |
2024-02-23 | 82.181923 |
2024-02-24 | 82.18396 |
2024-02-25 | 82.17463 |
2024-02-26 | 82.31779 |
2024-02-27 | 82.175372 |
2024-02-28 | 82.166713 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明