1BHD = 10446.986159COP
1巴林第纳尔 = 10446.986159哥伦比亚比索
按当前汇率,1巴林第纳尔可兑换10446.986159哥伦比亚比索
汇率更新时间:2024-04-19 16:01
哥伦比亚比索对巴林第纳尔汇率 巴林第纳尔汇率 哥伦比亚比索汇率
声明与提示:巴林第纳尔对哥伦比亚比索汇率价格为中间价参考值,各银行巴林第纳尔兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 10268.298668 |
2024-04-02 | 10221.805444 |
2024-04-03 | 10148.468785 |
2024-04-04 | 10018.000787 |
2024-04-05 | 10028.674465 |
2024-04-06 | 10021.336407 |
2024-04-07 | 10021.23587 |
2024-04-08 | 10041.696168 |
2024-04-09 | 10013.360564 |
2024-04-10 | 10113.710266 |
2024-04-11 | 10170.883617 |
2024-04-12 | 10280.129117 |
2024-04-13 | 10253.217394 |
2024-04-14 | 10263.436064 |
2024-04-15 | 10343.055428 |
2024-04-16 | 10469.425992 |
2024-04-17 | 10394.731928 |
2024-04-18 | 10448.207457 |
日期 | 汇率 |
---|---|
2023-04-19 | 11858.367849 |
2023-04-20 | 11993.934464 |
2023-04-21 | 11868.013472 |
2023-04-22 | 11850.088017 |
2023-04-23 | 11974.821217 |
2023-04-24 | 11925.116499 |
2023-04-25 | 11868.73896 |
2023-04-26 | 11971.03537 |
2023-04-27 | 12294.853314 |
2023-04-28 | 12162.803617 |
2023-04-29 | 12166.967092 |
2023-04-30 | 12400.094602 |
2023-05-01 | 12356.983245 |
2023-05-02 | 12420.6416 |
2023-05-03 | 12417.218927 |
2023-05-04 | 12343.949264 |
2023-05-05 | 12055.621276 |
2023-05-06 | 11987.193231 |
2023-05-07 | 12206.965553 |
2023-05-08 | 12026.563868 |
2023-05-09 | 11991.742401 |
2023-05-10 | 12083.471882 |
2023-05-11 | 12056.573763 |
2023-05-12 | 12159.628884 |
2023-05-13 | 12146.015733 |
2023-05-14 | 12325.642196 |
2023-05-15 | 12090.929515 |
2023-05-16 | 11940.039612 |
2023-05-17 | 12016.618144 |
2023-05-18 | 11960.374255 |
2023-05-19 | 12001.696001 |
2023-05-20 | 12007.139971 |
2023-05-21 | 12017.931009 |
2023-05-22 | 12035.823111 |
2023-05-23 | 11991.269269 |
2023-05-24 | 11818.862345 |
2023-05-25 | 11786.687457 |
2023-05-26 | 11929.078798 |
2023-05-27 | 11927.480515 |
2023-05-28 | 11930.103925 |
2023-05-29 | 11762.558831 |
2023-05-30 | 11744.400952 |
2023-05-31 | 11640.664711 |
2023-06-01 | 11721.132767 |
2023-06-02 | 11699.942832 |
2023-06-03 | 11689.649339 |
2023-06-04 | 11713.284274 |
2023-06-05 | 11501.084376 |
2023-06-06 | 11358.486837 |
2023-06-07 | 11198.243757 |
2023-06-08 | 11116.556784 |
2023-06-09 | 11057.94288 |
2023-06-10 | 11067.101576 |
2023-06-11 | 11071.368006 |
2023-06-12 | 11074.61355 |
2023-06-13 | 11050.905207 |
2023-06-14 | 11052.147085 |
2023-06-15 | 10959.343013 |
2023-06-16 | 11009.752064 |
2023-06-17 | 10989.652484 |
2023-06-18 | 11017.011618 |
2023-06-19 | 11036.681783 |
2023-06-20 | 11045.399698 |
2023-06-21 | 10928.138235 |
2023-06-22 | 10999.959853 |
2023-06-23 | 10812.664801 |
2023-06-24 | 10837.6694 |
2023-06-25 | 10861.501373 |
2023-06-26 | 11071.728771 |
2023-06-27 | 11034.33138 |
2023-06-28 | 11093.245772 |
2023-06-29 | 11051.386359 |
2023-06-30 | 11018.48831 |
2023-07-01 | 11014.425014 |
2023-07-02 | 11091.978862 |
2023-07-03 | 11041.432195 |
2023-07-04 | 11089.894494 |
2023-07-05 | 10993.632714 |
2023-07-06 | 10914.371855 |
2023-07-07 | 11126.064853 |
2023-07-08 | 11133.550137 |
2023-07-09 | 11182.64691 |
2023-07-10 | 10948.249401 |
2023-07-11 | 11007.442163 |
2023-07-12 | 10962.665993 |
2023-07-13 | 10919.719612 |
2023-07-14 | 10859.487618 |
2023-07-15 | 10839.235148 |
2023-07-16 | 10858.189858 |
2023-07-17 | 10735.919892 |
2023-07-18 | 10660.304989 |
2023-07-19 | 10603.01843 |
2023-07-20 | 10578.721262 |
2023-07-21 | 10550.527875 |
2023-07-22 | 10543.856683 |
2023-07-23 | 10545.735312 |
2023-07-24 | 10534.423532 |
2023-07-25 | 10460.716737 |
2023-07-26 | 10508.581494 |
2023-07-27 | 10592.134193 |
2023-07-28 | 10429.218923 |
2023-07-29 | 10430.364817 |
2023-07-30 | 10486.205764 |
2023-07-31 | 10408.23031 |
2023-08-01 | 10380.701586 |
2023-08-02 | 10666.527258 |
2023-08-03 | 10758.412163 |
2023-08-04 | 10967.229405 |
2023-08-05 | 10954.644934 |
2023-08-06 | 10984.76959 |
2023-08-07 | 10659.228631 |
2023-08-08 | 10661.195303 |
2023-08-09 | 10795.676643 |
2023-08-10 | 10714.533252 |
2023-08-11 | 10486.52705 |
2023-08-12 | 10492.033828 |
2023-08-13 | 10476.982407 |
2023-08-14 | 10542.06856 |
2023-08-15 | 10746.003621 |
2023-08-16 | 10892.007507 |
2023-08-17 | 10966.763473 |
2023-08-18 | 10935.125772 |
2023-08-19 | 10848.52651 |
2023-08-20 | 10913.751002 |
2023-08-21 | 10916.597764 |
2023-08-22 | 10932.338354 |
2023-08-23 | 10820.417586 |
2023-08-24 | 10839.3452 |
2023-08-25 | 10850.576712 |
2023-08-26 | 10846.595062 |
2023-08-27 | 10857.278767 |
2023-08-28 | 10914.608149 |
2023-08-29 | 10869.082836 |
2023-08-30 | 10804.87795 |
2023-08-31 | 10877.935476 |
2023-09-01 | 10876.791078 |
2023-09-02 | 10860.164238 |
2023-09-03 | 10862.495558 |
2023-09-04 | 10770.524092 |
2023-09-05 | 10754.85118 |
2023-09-06 | 10866.541266 |
2023-09-07 | 10806.643114 |
2023-09-08 | 10646.362872 |
2023-09-09 | 10631.694198 |
2023-09-10 | 10666.698947 |
2023-09-11 | 10621.335518 |
2023-09-12 | 10540.752285 |
2023-09-13 | 10550.632602 |
2023-09-14 | 10535.171722 |
2023-09-15 | 10393.31039 |
2023-09-16 | 10380.564015 |
2023-09-17 | 10389.500005 |
2023-09-18 | 10393.885958 |
2023-09-19 | 10327.49558 |
2023-09-20 | 10438.27109 |
2023-09-22 | 10442.096661 |
2023-09-23 | 10435.070924 |
2023-09-24 | 10488.931589 |
2023-09-25 | 10603.675074 |
2023-09-26 | 10764.483514 |
2023-09-27 | 10936.785013 |
2023-09-28 | 10799.833625 |
2023-09-29 | 10836.278686 |
2023-09-30 | 10846.177883 |
2023-10-01 | 10846.177883 |
2023-10-02 | 11066.329436 |
2023-10-03 | 11243.297511 |
2023-10-04 | 11408.415726 |
2023-10-05 | 11566.516274 |
2023-10-06 | 11504.284093 |
2023-10-07 | 11502.441449 |
2023-10-08 | 11500.831657 |
2023-10-09 | 11480.914574 |
2023-10-10 | 11249.243072 |
2023-10-11 | 11250.556473 |
2023-10-12 | 11355.836535 |
2023-10-13 | 11263.63516 |
2023-10-14 | 11246.374535 |
2023-10-15 | 11270.263202 |
2023-10-16 | 11283.315362 |
2023-10-17 | 11175.996319 |
2023-10-18 | 11306.017574 |
2023-10-19 | 11279.312136 |
2023-10-20 | 11254.707824 |
2023-10-21 | 11245.962644 |
2023-10-22 | 11225.380003 |
2023-10-23 | 11256.09233 |
2023-10-24 | 11203.474194 |
2023-10-25 | 11161.334904 |
2023-10-26 | 10980.785029 |
2023-10-27 | 10930.848473 |
2023-10-28 | 10908.036386 |
2023-10-29 | 10913.543766 |
2023-10-30 | 10817.953388 |
2023-10-31 | 10949.811253 |
2023-11-01 | 10917.534173 |
2023-11-02 | 10756.156809 |
2023-11-03 | 10585.727824 |
2023-11-04 | 10601.63496 |
2023-11-05 | 10601.346843 |
2023-11-06 | 10578.112851 |
2023-11-07 | 10652.289798 |
2023-11-08 | 10815.352391 |
2023-11-09 | 10785.145609 |
2023-11-10 | 10706.782835 |
2023-11-11 | 10704.481088 |
2023-11-12 | 10704.59713 |
2023-11-13 | 10728.471481 |
2023-11-14 | 10551.791814 |
2023-11-15 | 10589.323702 |
2023-11-16 | 10802.62621 |
2023-11-17 | 10965.275434 |
2023-11-18 | 10838.750314 |
2023-11-19 | 10819.34138 |
2023-11-20 | 10725.150537 |
2023-11-21 | 10818.891628 |
2023-11-22 | 10868.932242 |
2023-11-23 | 10825.382617 |
2023-11-24 | 10758.003356 |
2023-11-25 | 10738.105122 |
2023-11-26 | 10737.893981 |
2023-11-27 | 10617.059367 |
2023-11-28 | 10517.627396 |
2023-11-29 | 10600.649301 |
2023-11-30 | 10760.263638 |
2023-12-01 | 10626.270798 |
2023-12-02 | 10541.243729 |
2023-12-03 | 10541.245694 |
2023-12-04 | 10656.623809 |
2023-12-05 | 10719.749207 |
2023-12-06 | 10646.819285 |
2023-12-07 | 10646.412237 |
2023-12-08 | 10605.538027 |
2023-12-09 | 10593.683247 |
2023-12-10 | 10593.434713 |
2023-12-11 | 10595.698745 |
2023-12-12 | 10641.067569 |
2023-12-13 | 10631.008322 |
2023-12-14 | 10517.49366 |
2023-12-15 | 10522.173303 |
2023-12-16 | 10488.952856 |
2023-12-17 | 10488.08162 |
2023-12-18 | 10480.180351 |
2023-12-19 | 10439.64688 |
2023-12-20 | 10490.285899 |
2023-12-21 | 10495.107835 |
2023-12-22 | 10414.896261 |
2023-12-23 | 10393.550742 |
2023-12-24 | 10393.797867 |
2023-12-25 | 10385.380676 |
2023-12-26 | 10319.80954 |
2023-12-27 | 10243.30096 |
2023-12-28 | 10159.995021 |
2023-12-29 | 10304.102122 |
2023-12-30 | 10303.19296 |
2023-12-31 | 10302.004117 |
2024-01-01 | 10306.433697 |
2024-01-02 | 10371.695649 |
2024-01-03 | 10391.820566 |
2024-01-04 | 10454.679024 |
2024-01-05 | 10376.475008 |
2024-01-06 | 10342.187753 |
2024-01-07 | 10338.912346 |
2024-01-08 | 10317.012271 |
2024-01-09 | 10466.032766 |
2024-01-10 | 10507.912915 |
2024-01-11 | 10469.591093 |
2024-01-12 | 10371.370729 |
2024-01-13 | 10415.041718 |
2024-01-14 | 10415.869612 |
2024-01-15 | 10404.677122 |
2024-01-16 | 10481.83029 |
2024-01-17 | 10575.541215 |
2024-01-18 | 10478.46913 |
2024-01-19 | 10428.604117 |
2024-01-20 | 10416.880915 |
2024-01-21 | 10418.081577 |
2024-01-22 | 10392.981346 |
2024-01-23 | 10448.160689 |
2024-01-24 | 10464.29346 |
2024-01-25 | 10483.698606 |
2024-01-26 | 10432.697481 |
2024-01-27 | 10380.57762 |
2024-01-28 | 10380.12788 |
2024-01-29 | 10434.290109 |
2024-01-30 | 10434.466662 |
2024-01-31 | 10412.791737 |
2024-02-01 | 10343.273758 |
2024-02-02 | 10445.707593 |
2024-02-03 | 10476.128152 |
2024-02-04 | 10476.197564 |
2024-02-05 | 10575.811106 |
2024-02-06 | 10507.311136 |
2024-02-07 | 10539.043944 |
2024-02-08 | 10510.533859 |
2024-02-09 | 10434.034511 |
2024-02-10 | 10424.859745 |
2024-02-11 | 10441.355918 |
2024-02-12 | 10414.788782 |
2024-02-13 | 10461.975503 |
2024-02-14 | 10414.990447 |
2024-02-15 | 10397.791694 |
2024-02-16 | 10414.968415 |
2024-02-17 | 10394.272856 |
2024-02-18 | 10402.939348 |
2024-02-19 | 10400.044721 |
2024-02-20 | 10399.626391 |
2024-02-21 | 10452.520348 |
2024-02-22 | 10464.168375 |
2024-02-23 | 10506.043676 |
2024-02-24 | 10545.54592 |
2024-02-25 | 10507.885851 |
2024-02-26 | 10550.756968 |
2024-02-27 | 10461.832412 |
2024-02-28 | 10455.315955 |
2024-04-01 | 10268.298668 |
2024-04-02 | 10221.805444 |
2024-04-03 | 10148.468785 |
2024-04-04 | 10018.000787 |
2024-04-05 | 10028.674465 |
2024-04-06 | 10021.336407 |
2024-04-07 | 10021.23587 |
2024-04-08 | 10041.696168 |
2024-04-09 | 10013.360564 |
2024-04-10 | 10113.710266 |
2024-04-11 | 10170.883617 |
2024-04-12 | 10280.129117 |
2024-04-13 | 10253.217394 |
2024-04-14 | 10263.436064 |
2024-04-15 | 10343.055428 |
2024-04-16 | 10469.425992 |
2024-04-17 | 10394.731928 |
2024-04-18 | 10448.207457 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明