1BHD = 8.697140BYN
1巴林第纳尔 = 8.697140白俄罗斯卢布
按当前汇率,1巴林第纳尔可兑换8.697140白俄罗斯卢布
汇率更新时间:2024-04-18 21:01
白俄罗斯卢布对巴林第纳尔汇率 巴林第纳尔汇率 白俄罗斯卢布汇率
声明与提示:巴林第纳尔对白俄罗斯卢布汇率价格为中间价参考值,各银行巴林第纳尔兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 8.709184 |
2024-04-02 | 8.688367 |
2024-04-03 | 8.684189 |
2024-04-04 | 8.685883 |
2024-04-05 | 8.684279 |
2024-04-06 | 8.710082 |
2024-04-07 | 8.710106 |
2024-04-08 | 8.683407 |
2024-04-09 | 8.683487 |
2024-04-10 | 8.696806 |
2024-04-11 | 8.697066 |
2024-04-12 | 8.696957 |
2024-04-13 | 8.709915 |
2024-04-14 | 8.705178 |
2024-04-15 | 8.698008 |
2024-04-16 | 8.696782 |
2024-04-17 | 8.696726 |
日期 | 汇率 |
---|---|
2023-04-18 | 6.684439 |
2023-04-19 | 6.681065 |
2023-04-20 | 6.685868 |
2023-04-21 | 6.693804 |
2023-04-22 | 6.683929 |
2023-04-23 | 6.692134 |
2023-04-24 | 6.666968 |
2023-04-25 | 6.693609 |
2023-04-26 | 6.699366 |
2023-04-27 | 6.678696 |
2023-04-28 | 6.689401 |
2023-04-29 | 6.692606 |
2023-04-30 | 6.658037 |
2023-05-01 | 6.68662 |
2023-05-02 | 6.681716 |
2023-05-03 | 6.695924 |
2023-05-04 | 6.693081 |
2023-05-05 | 6.685019 |
2023-05-06 | 6.690143 |
2023-05-07 | 6.692627 |
2023-05-08 | 6.678785 |
2023-05-09 | 6.699825 |
2023-05-10 | 6.700662 |
2023-05-11 | 6.682636 |
2023-05-12 | 6.705449 |
2023-05-13 | 6.668337 |
2023-05-14 | 6.712639 |
2023-05-15 | 6.697772 |
2023-05-16 | 6.682502 |
2023-05-17 | 6.686908 |
2023-05-18 | 6.693336 |
2023-05-19 | 6.699456 |
2023-05-20 | 6.702746 |
2023-05-21 | 6.70459 |
2023-05-22 | 6.684816 |
2023-05-23 | 6.679567 |
2023-05-24 | 6.667338 |
2023-05-25 | 6.693831 |
2023-05-26 | 6.689724 |
2023-05-27 | 6.688013 |
2023-05-28 | 6.698641 |
2023-05-29 | 6.687972 |
2023-05-30 | 6.677653 |
2023-05-31 | 6.69128 |
2023-06-01 | 6.682098 |
2023-06-02 | 6.703114 |
2023-06-03 | 6.698418 |
2023-06-04 | 6.720483 |
2023-06-05 | 6.674131 |
2023-06-06 | 6.696434 |
2023-06-07 | 6.687486 |
2023-06-08 | 6.676254 |
2023-06-09 | 6.686724 |
2023-06-10 | 6.695164 |
2023-06-11 | 6.685035 |
2023-06-12 | 6.68389 |
2023-06-13 | 6.683182 |
2023-06-14 | 6.690432 |
2023-06-15 | 6.695254 |
2023-06-16 | 6.703597 |
2023-06-17 | 6.691218 |
2023-06-18 | 6.688524 |
2023-06-19 | 6.684973 |
2023-06-20 | 6.684061 |
2023-06-21 | 6.691473 |
2023-06-22 | 6.682373 |
2023-06-23 | 6.700147 |
2023-06-24 | 6.717231 |
2023-06-25 | 6.670999 |
2023-06-26 | 6.687442 |
2023-06-27 | 6.690754 |
2023-06-28 | 6.698625 |
2023-06-29 | 6.682963 |
2023-06-30 | 6.695685 |
2023-07-01 | 6.692425 |
2023-07-02 | 6.686718 |
2023-07-03 | 6.684009 |
2023-07-04 | 6.638185 |
2023-07-05 | 6.684056 |
2023-07-06 | 6.679945 |
2023-07-07 | 6.695339 |
2023-07-08 | 6.648411 |
2023-07-09 | 6.669358 |
2023-07-10 | 6.678333 |
2023-07-11 | 6.703088 |
2023-07-12 | 6.619001 |
2023-07-13 | 6.69459 |
2023-07-14 | 6.702065 |
2023-07-15 | 6.677546 |
2023-07-16 | 6.67471 |
2023-07-17 | 6.679018 |
2023-07-18 | 6.692686 |
2023-07-19 | 6.690235 |
2023-07-20 | 6.679363 |
2023-07-21 | 6.699768 |
2023-07-22 | 6.689463 |
2023-07-23 | 6.68934 |
2023-07-24 | 6.678901 |
2023-07-25 | 6.688837 |
2023-07-26 | 6.68337 |
2023-07-27 | 6.689584 |
2023-07-28 | 6.673138 |
2023-07-29 | 6.658201 |
2023-07-30 | 6.686914 |
2023-07-31 | 6.693612 |
2023-08-01 | 6.695598 |
2023-08-02 | 6.693817 |
2023-08-03 | 6.686034 |
2023-08-04 | 6.689796 |
2023-08-05 | 6.683008 |
2023-08-06 | 6.643143 |
2023-08-07 | 6.683872 |
2023-08-08 | 6.688616 |
2023-08-09 | 6.682254 |
2023-08-10 | 6.691627 |
2023-08-11 | 6.684173 |
2023-08-12 | 6.704273 |
2023-08-13 | 6.687121 |
2023-08-14 | 6.696296 |
2023-08-15 | 6.686661 |
2023-08-16 | 6.690619 |
2023-08-17 | 6.686416 |
2023-08-18 | 6.679658 |
2023-08-19 | 6.676945 |
2023-08-20 | 6.691582 |
2023-08-21 | 6.686072 |
2023-08-22 | 6.693321 |
2023-08-23 | 6.681036 |
2023-08-24 | 6.693812 |
2023-08-25 | 6.682412 |
2023-08-26 | 6.684449 |
2023-08-27 | 6.689194 |
2023-08-28 | 6.694807 |
2023-08-29 | 6.698664 |
2023-08-30 | 6.686962 |
2023-08-31 | 6.682901 |
2023-09-01 | 6.686035 |
2023-09-02 | 6.675317 |
2023-09-03 | 6.702619 |
2023-09-04 | 6.696101 |
2023-09-05 | 6.708528 |
2023-09-06 | 6.691712 |
2023-09-07 | 6.693671 |
2023-09-08 | 6.686915 |
2023-09-09 | 6.677422 |
2023-09-10 | 6.691636 |
2023-09-11 | 6.679679 |
2023-09-12 | 6.697639 |
2023-09-13 | 6.678235 |
2023-09-14 | 6.689293 |
2023-09-15 | 6.69185 |
2023-09-16 | 6.674408 |
2023-09-17 | 6.673851 |
2023-09-18 | 6.690308 |
2023-09-19 | 6.680259 |
2023-09-20 | 6.678162 |
2023-09-22 | 6.691103 |
2023-09-23 | 6.665106 |
2023-09-24 | 6.681869 |
2023-09-25 | 6.685584 |
2023-09-26 | 6.685368 |
2023-09-27 | 6.651798 |
2023-09-28 | 6.664309 |
2023-09-29 | 8.763354 |
2023-09-30 | 8.641729 |
2023-10-01 | 8.641729 |
2023-10-02 | 8.788529 |
2023-10-03 | 8.775801 |
2023-10-04 | 8.776149 |
2023-10-05 | 8.763125 |
2023-10-06 | 8.763066 |
2023-10-07 | 8.735787 |
2023-10-08 | 8.771059 |
2023-10-09 | 8.770819 |
2023-10-10 | 8.770862 |
2023-10-11 | 8.770745 |
2023-10-12 | 8.763285 |
2023-10-13 | 8.768963 |
2023-10-14 | 8.763335 |
2023-10-15 | 8.763258 |
2023-10-16 | 8.775848 |
2023-10-17 | 8.776449 |
2023-10-18 | 8.775476 |
2023-10-19 | 8.76316 |
2023-10-20 | 8.763324 |
2023-10-21 | 8.763223 |
2023-10-22 | 8.763114 |
2023-10-23 | 8.77587 |
2023-10-24 | 8.775566 |
2023-10-25 | 8.763125 |
2023-10-26 | 8.763101 |
2023-10-27 | 8.762396 |
2023-10-28 | 8.762771 |
2023-10-29 | 8.763096 |
2023-10-30 | 8.763066 |
2023-10-31 | 8.750503 |
2023-11-01 | 8.750287 |
2023-11-02 | 8.749904 |
2023-11-03 | 8.7635 |
2023-11-04 | 8.762636 |
2023-11-05 | 8.763096 |
2023-11-06 | 8.763319 |
2023-11-07 | 8.78808 |
2023-11-08 | 8.787141 |
2023-11-09 | 8.78463 |
2023-11-10 | 8.789386 |
2023-11-11 | 8.762064 |
2023-11-12 | 8.754606 |
2023-11-13 | 8.787351 |
2023-11-14 | 8.774755 |
2023-11-15 | 8.774997 |
2023-11-16 | 8.775181 |
2023-11-17 | 8.763048 |
2023-11-18 | 8.763298 |
2023-11-19 | 8.743862 |
2023-11-20 | 8.776362 |
2023-11-21 | 8.762697 |
2023-11-22 | 8.785465 |
2023-11-23 | 8.785537 |
2023-11-24 | 8.788577 |
2023-11-25 | 8.762157 |
2023-11-26 | 8.76329 |
2023-11-27 | 8.763149 |
2023-11-28 | 8.763074 |
2023-11-29 | 8.763122 |
2023-11-30 | 8.763112 |
2023-12-01 | 8.762934 |
2023-12-02 | 8.762715 |
2023-12-03 | 8.748564 |
2023-12-04 | 8.763215 |
2023-12-05 | 8.763021 |
2023-12-06 | 8.76309 |
2023-12-07 | 8.775577 |
2023-12-08 | 8.763125 |
2023-12-09 | 8.763301 |
2023-12-10 | 8.763649 |
2023-12-11 | 8.762997 |
2023-12-12 | 8.763112 |
2023-12-13 | 8.763136 |
2023-12-14 | 8.763141 |
2023-12-15 | 8.763136 |
2023-12-16 | 8.767322 |
2023-12-17 | 8.764354 |
2023-12-18 | 8.762934 |
2023-12-19 | 8.763157 |
2023-12-20 | 8.763112 |
2023-12-21 | 8.763122 |
2023-12-22 | 8.763106 |
2023-12-23 | 8.76346 |
2023-12-24 | 8.773415 |
2023-12-25 | 8.763242 |
2023-12-26 | 8.764521 |
2023-12-27 | 8.776295 |
2023-12-28 | 8.762944 |
2023-12-29 | 8.77759 |
2023-12-30 | 8.789894 |
2023-12-31 | 8.790441 |
2024-01-01 | 8.776269 |
2024-01-02 | 8.776628 |
2024-01-03 | 8.776394 |
2024-01-04 | 8.779218 |
2024-01-05 | 8.77187 |
2024-01-06 | 8.789782 |
2024-01-07 | 8.789931 |
2024-01-08 | 8.776059 |
2024-01-09 | 8.776503 |
2024-01-10 | 8.776239 |
2024-01-11 | 8.776229 |
2024-01-12 | 8.776335 |
2024-01-13 | 8.71008 |
2024-01-14 | 8.710106 |
2024-01-15 | 8.761527 |
2024-01-16 | 8.762931 |
2024-01-17 | 8.761521 |
2024-01-18 | 8.762979 |
2024-01-19 | 8.762636 |
2024-01-20 | 8.700229 |
2024-01-21 | 8.688277 |
2024-01-22 | 8.762785 |
2024-01-23 | 8.763016 |
2024-01-24 | 8.763309 |
2024-01-25 | 8.762263 |
2024-01-26 | 8.755237 |
2024-01-27 | 8.710146 |
2024-01-28 | 8.715343 |
2024-01-29 | 8.763207 |
2024-01-30 | 8.763032 |
2024-01-31 | 8.763351 |
2024-02-01 | 8.763351 |
2024-02-02 | 8.697117 |
2024-02-03 | 8.710106 |
2024-02-04 | 8.710106 |
2024-02-05 | 8.697723 |
2024-02-06 | 8.69788 |
2024-02-07 | 8.699649 |
2024-02-08 | 8.696737 |
2024-02-09 | 8.69671 |
2024-02-10 | 8.709721 |
2024-02-11 | 8.693535 |
2024-02-12 | 8.697795 |
2024-02-13 | 8.683399 |
2024-02-14 | 8.696723 |
2024-02-15 | 8.696944 |
2024-02-16 | 8.698694 |
2024-02-17 | 8.710106 |
2024-02-18 | 8.709822 |
2024-02-19 | 8.697295 |
2024-02-20 | 8.699146 |
2024-02-21 | 8.696489 |
2024-02-22 | 8.697439 |
2024-02-23 | 8.696838 |
2024-02-24 | 8.710271 |
2024-02-25 | 8.710106 |
2024-02-26 | 8.699178 |
2024-02-27 | 8.69725 |
2024-02-28 | 8.697165 |
2024-04-01 | 8.709184 |
2024-04-02 | 8.688367 |
2024-04-03 | 8.684189 |
2024-04-04 | 8.685883 |
2024-04-05 | 8.684279 |
2024-04-06 | 8.710082 |
2024-04-07 | 8.710106 |
2024-04-08 | 8.683407 |
2024-04-09 | 8.683487 |
2024-04-10 | 8.696806 |
2024-04-11 | 8.697066 |
2024-04-12 | 8.696957 |
2024-04-13 | 8.709915 |
2024-04-14 | 8.705178 |
2024-04-15 | 8.698008 |
2024-04-16 | 8.696782 |
2024-04-17 | 8.696726 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明