1BHD = 36.633545BWP
1巴林第纳尔 = 36.633545博茨瓦纳普拉
按当前汇率,1巴林第纳尔可兑换36.633545博茨瓦纳普拉
汇率更新时间:2024-02-29 06:01
博茨瓦纳普拉对巴林第纳尔汇率 巴林第纳尔汇率 博茨瓦纳普拉汇率
声明与提示:巴林第纳尔对博茨瓦纳普拉汇率价格为中间价参考值,各银行巴林第纳尔兑换博茨瓦纳普拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 36.670152 |
日期 | 汇率 |
---|---|
2023-03-28 | 34.812644 |
2023-03-29 | 34.81149 |
2023-03-30 | 34.7633 |
2023-03-31 | 34.535833 |
2023-04-01 | 34.491818 |
2023-04-02 | 34.484808 |
2023-04-03 | 34.637083 |
2023-04-04 | 34.540589 |
2023-04-05 | 34.60623 |
2023-04-06 | 34.819301 |
2023-04-07 | 34.889227 |
2023-04-08 | 34.626379 |
2023-04-09 | 34.814307 |
2023-04-10 | 34.77731 |
2023-04-11 | 34.919973 |
2023-04-12 | 35.058746 |
2023-04-13 | 34.790667 |
2023-04-14 | 34.637722 |
2023-04-15 | 34.692163 |
2023-04-16 | 34.596959 |
2023-04-17 | 34.767561 |
2023-04-18 | 34.792182 |
2023-04-19 | 34.93693 |
2023-04-20 | 34.802764 |
2023-04-21 | 34.851966 |
2023-04-22 | 34.798534 |
2023-04-23 | 34.833482 |
2023-04-24 | 34.660611 |
2023-04-25 | 34.923588 |
2023-04-26 | 35.041185 |
2023-04-27 | 34.853919 |
2023-04-28 | 35.098231 |
2023-04-29 | 35.109075 |
2023-04-30 | 34.935379 |
2023-05-01 | 35.08725 |
2023-05-02 | 35.051887 |
2023-05-03 | 34.98915 |
2023-05-04 | 34.882265 |
2023-05-05 | 34.984335 |
2023-05-06 | 34.996788 |
2023-05-07 | 35.01959 |
2023-05-08 | 34.898655 |
2023-05-09 | 35.104942 |
2023-05-10 | 35.115266 |
2023-05-11 | 35.582706 |
2023-05-12 | 35.663604 |
2023-05-13 | 35.774913 |
2023-05-14 | 35.936471 |
2023-05-15 | 35.748104 |
2023-05-16 | 35.668947 |
2023-05-17 | 35.887202 |
2023-05-18 | 36.049276 |
2023-05-19 | 36.18504 |
2023-05-20 | 36.070313 |
2023-05-21 | 36.081657 |
2023-05-22 | 35.987556 |
2023-05-23 | 36.005086 |
2023-05-24 | 35.86736 |
2023-05-25 | 36.171111 |
2023-05-26 | 36.150262 |
2023-05-27 | 36.14536 |
2023-05-28 | 36.391237 |
2023-05-29 | 36.443091 |
2023-05-30 | 36.434561 |
2023-05-31 | 36.557648 |
2023-06-01 | 36.506612 |
2023-06-02 | 36.432802 |
2023-06-03 | 36.367883 |
2023-06-04 | 36.359588 |
2023-06-05 | 36.167341 |
2023-06-06 | 36.109888 |
2023-06-07 | 35.890765 |
2023-06-08 | 35.78807 |
2023-06-09 | 35.658082 |
2023-06-10 | 35.694616 |
2023-06-11 | 35.639318 |
2023-06-12 | 35.482108 |
2023-06-13 | 35.533563 |
2023-06-14 | 35.351853 |
2023-06-15 | 35.351464 |
2023-06-16 | 35.465622 |
2023-06-17 | 35.400538 |
2023-06-18 | 35.045641 |
2023-06-19 | 35.057497 |
2023-06-20 | 35.091818 |
2023-06-21 | 35.166602 |
2023-06-22 | 35.151557 |
2023-06-23 | 35.400623 |
2023-06-24 | 35.508207 |
2023-06-25 | 35.491569 |
2023-06-26 | 35.509551 |
2023-06-27 | 35.378559 |
2023-06-28 | 35.614654 |
2023-06-29 | 35.534457 |
2023-06-30 | 35.769597 |
2023-07-01 | 35.756624 |
2023-07-02 | 35.941986 |
2023-07-03 | 35.58114 |
2023-07-04 | 35.637592 |
2023-07-05 | 35.685391 |
2023-07-06 | 35.846033 |
2023-07-07 | 35.981313 |
2023-07-08 | 35.724923 |
2023-07-09 | 35.845734 |
2023-07-10 | 35.635545 |
2023-07-11 | 35.547114 |
2023-07-12 | 35.256251 |
2023-07-13 | 34.869965 |
2023-07-14 | 34.843466 |
2023-07-15 | 34.711677 |
2023-07-16 | 34.699943 |
2023-07-17 | 34.70252 |
2023-07-18 | 34.814608 |
2023-07-19 | 34.742688 |
2023-07-20 | 34.537648 |
2023-07-21 | 34.924196 |
2023-07-22 | 34.869891 |
2023-07-23 | 34.863329 |
2023-07-24 | 34.759367 |
2023-07-25 | 34.885199 |
2023-07-26 | 34.55846 |
2023-07-27 | 34.413137 |
2023-07-28 | 34.552653 |
2023-07-29 | 34.467821 |
2023-07-30 | 34.624742 |
2023-07-31 | 34.700651 |
2023-08-01 | 35.042947 |
2023-08-02 | 35.315659 |
2023-08-03 | 35.528211 |
2023-08-04 | 35.64082 |
2023-08-05 | 35.321876 |
2023-08-06 | 35.388228 |
2023-08-07 | 35.523765 |
2023-08-08 | 35.723757 |
2023-08-09 | 35.811754 |
2023-08-10 | 35.674208 |
2023-08-11 | 35.725134 |
2023-08-12 | 35.836747 |
2023-08-13 | 35.755585 |
2023-08-14 | 35.9594 |
2023-08-15 | 36.121255 |
2023-08-16 | 36.051134 |
2023-08-17 | 36.041126 |
2023-08-18 | 35.998002 |
2023-08-19 | 35.904335 |
2023-08-20 | 36.062723 |
2023-08-21 | 35.959201 |
2023-08-22 | 35.879846 |
2023-08-23 | 35.769622 |
2023-08-24 | 35.677444 |
2023-08-25 | 35.720189 |
2023-08-26 | 35.738295 |
2023-08-27 | 35.766349 |
2023-08-28 | 35.840427 |
2023-08-29 | 35.714363 |
2023-08-30 | 35.64249 |
2023-08-31 | 35.867383 |
2023-09-01 | 35.767744 |
2023-09-02 | 35.713576 |
2023-09-03 | 35.859754 |
2023-09-04 | 36.00698 |
2023-09-05 | 36.395593 |
2023-09-06 | 36.359824 |
2023-09-07 | 36.44054 |
2023-09-08 | 36.261241 |
2023-09-09 | 36.211608 |
2023-09-10 | 36.284836 |
2023-09-11 | 36.049848 |
2023-09-12 | 36.133322 |
2023-09-13 | 36.073087 |
2023-09-14 | 36.048241 |
2023-09-15 | 36.272405 |
2023-09-16 | 36.168481 |
2023-09-17 | 36.166718 |
2023-09-18 | 36.261096 |
2023-09-19 | 36.108831 |
2023-09-20 | 36.066752 |
2023-09-22 | 36.112061 |
2023-09-23 | 36.088581 |
2023-09-24 | 36.070495 |
2023-09-25 | 36.054737 |
2023-09-26 | 36.268947 |
2023-09-27 | 36.422271 |
2023-09-28 | 36.529771 |
2023-09-29 | 36.609875 |
2023-09-30 | 36.419739 |
2023-10-01 | 36.419739 |
2023-10-02 | 36.767827 |
2023-10-03 | 36.643372 |
2023-10-04 | 36.88533 |
2023-10-05 | 36.892207 |
2023-10-06 | 36.742628 |
2023-10-07 | 36.681819 |
2023-10-08 | 36.751059 |
2023-10-09 | 36.713011 |
2023-10-10 | 36.591814 |
2023-10-11 | 36.578633 |
2023-10-12 | 36.507402 |
2023-10-13 | 36.536633 |
2023-10-14 | 36.51662 |
2023-10-15 | 36.495043 |
2023-10-16 | 36.371902 |
2023-10-17 | 36.298314 |
2023-10-18 | 36.514556 |
2023-10-19 | 36.487455 |
2023-10-20 | 36.532569 |
2023-10-21 | 36.518755 |
2023-10-22 | 36.543271 |
2023-10-23 | 36.321729 |
2023-10-24 | 36.540766 |
2023-10-25 | 36.675795 |
2023-10-26 | 36.586051 |
2023-10-27 | 36.606112 |
2023-10-28 | 36.482457 |
2023-10-29 | 36.432963 |
2023-10-30 | 36.303926 |
2023-10-31 | 36.285053 |
2023-11-01 | 36.311747 |
2023-11-02 | 36.310205 |
2023-11-03 | 35.859051 |
2023-11-04 | 35.948258 |
2023-11-05 | 35.850029 |
2023-11-06 | 35.787247 |
2023-11-07 | 35.879295 |
2023-11-08 | 35.825098 |
2023-11-09 | 36.000766 |
2023-11-10 | 36.232979 |
2023-11-11 | 36.133779 |
2023-11-12 | 36.133779 |
2023-11-13 | 36.225851 |
2023-11-14 | 35.890072 |
2023-11-15 | 35.605697 |
2023-11-16 | 35.734016 |
2023-11-17 | 35.704588 |
2023-11-18 | 35.756803 |
2023-11-19 | 35.756803 |
2023-11-20 | 35.676713 |
2023-11-21 | 35.765088 |
2023-11-22 | 36.085418 |
2023-11-23 | 35.782941 |
2023-11-24 | 35.700606 |
2023-11-25 | 35.700314 |
2023-11-26 | 35.700314 |
2023-11-27 | 35.994492 |
2023-11-28 | 35.946731 |
2023-11-29 | 35.792521 |
2023-11-30 | 36.11221 |
2023-12-01 | 35.971181 |
2023-12-02 | 35.991625 |
2023-12-03 | 35.991625 |
2023-12-04 | 36.115194 |
2023-12-05 | 36.142875 |
2023-12-06 | 36.145694 |
2023-12-07 | 36.314285 |
2023-12-08 | 36.181864 |
2023-12-09 | 36.23704 |
2023-12-10 | 36.23704 |
2023-12-11 | 36.44063 |
2023-12-12 | 36.298351 |
2023-12-13 | 36.386468 |
2023-12-14 | 35.754912 |
2023-12-15 | 35.550824 |
2023-12-16 | 35.617883 |
2023-12-17 | 35.617883 |
2023-12-18 | 35.678798 |
2023-12-19 | 35.709904 |
2023-12-20 | 35.652529 |
2023-12-21 | 35.615402 |
2023-12-22 | 35.727452 |
2023-12-23 | 35.643162 |
2023-12-24 | 35.643162 |
2023-12-25 | 35.677173 |
2023-12-26 | 35.676718 |
2023-12-27 | 35.672681 |
2023-12-28 | 35.63563 |
2023-12-29 | 35.693995 |
2023-12-30 | 35.603266 |
2023-12-31 | 35.603266 |
2024-01-01 | 35.693894 |
2024-01-02 | 35.619359 |
2024-01-03 | 35.618848 |
2024-01-04 | 35.642476 |
2024-01-05 | 35.90866 |
2024-01-06 | 35.942452 |
2024-01-07 | 35.942452 |
2024-01-08 | 36.00513 |
2024-01-09 | 35.980186 |
2024-01-10 | 35.970753 |
2024-01-11 | 35.930011 |
2024-01-12 | 35.951753 |
2024-01-13 | 35.962439 |
2024-01-14 | 35.962439 |
2024-01-15 | 35.962122 |
2024-01-16 | 36.016588 |
2024-01-17 | 36.438835 |
2024-01-18 | 36.249005 |
2024-01-19 | 36.368271 |
2024-01-20 | 36.286941 |
2024-01-21 | 36.286941 |
2024-01-22 | 36.302184 |
2024-01-23 | 36.466306 |
2024-01-24 | 36.497928 |
2024-01-25 | 36.284314 |
2024-01-26 | 36.195957 |
2024-01-27 | 36.197774 |
2024-01-28 | 36.197774 |
2024-01-29 | 36.182266 |
2024-01-30 | 36.228279 |
2024-01-31 | 36.161968 |
2024-02-01 | 36.186862 |
2024-02-02 | 36.288035 |
2024-02-03 | 36.217689 |
2024-02-04 | 36.217689 |
2024-02-05 | 36.275024 |
2024-02-06 | 36.436894 |
2024-02-07 | 36.379301 |
2024-02-08 | 36.399051 |
2024-02-09 | 36.47692 |
2024-02-10 | 36.439763 |
2024-02-11 | 36.439763 |
2024-02-12 | 36.48716 |
2024-02-13 | 36.383705 |
2024-02-14 | 36.567455 |
2024-02-15 | 36.503234 |
2024-02-16 | 36.455066 |
2024-02-17 | 36.471649 |
2024-02-18 | 36.471649 |
2024-02-19 | 36.39584 |
2024-02-20 | 36.44666 |
2024-02-21 | 36.403096 |
2024-02-22 | 36.426146 |
2024-02-23 | 36.473551 |
2024-02-24 | 36.633715 |
2024-02-25 | 36.633715 |
2024-02-26 | 36.699856 |
2024-02-27 | 36.570968 |
2024-02-28 | 36.670152 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明