1BHD = 18.354768BOB
1巴林第纳尔 = 18.354768玻利维亚诺
按当前汇率,1巴林第纳尔可兑换18.354768玻利维亚诺
汇率更新时间:2024-02-29 06:01
声明与提示:巴林第纳尔对玻利维亚诺汇率价格为中间价参考值,各银行巴林第纳尔兑换玻利维亚诺的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 18.306023 |
2023-03-30 | 18.32891 |
2023-03-31 | 18.331992 |
2023-04-01 | 18.307869 |
2023-04-02 | 18.276929 |
2023-04-03 | 18.336972 |
2023-04-04 | 18.317552 |
2023-04-05 | 18.387385 |
2023-04-06 | 18.261109 |
2023-04-07 | 18.321877 |
2023-04-08 | 18.314348 |
2023-04-09 | 18.282072 |
2023-04-10 | 18.262542 |
2023-04-11 | 18.330238 |
2023-04-12 | 18.343076 |
2023-04-13 | 18.294304 |
2023-04-14 | 18.308591 |
2023-04-15 | 18.340255 |
2023-04-16 | 18.285843 |
2023-04-17 | 18.373066 |
2023-04-18 | 18.29579 |
2023-04-19 | 18.287068 |
2023-04-20 | 18.301628 |
2023-04-21 | 18.327716 |
2023-04-22 | 18.300676 |
2023-04-23 | 18.317433 |
2023-04-24 | 18.252138 |
2023-04-25 | 18.314901 |
2023-04-26 | 18.34161 |
2023-04-27 | 18.278534 |
2023-04-28 | 18.3107 |
2023-04-29 | 18.318948 |
2023-04-30 | 18.466547 |
2023-05-01 | 18.305995 |
2023-05-02 | 18.328006 |
2023-05-03 | 18.32786 |
2023-05-04 | 18.317639 |
2023-05-05 | 18.294495 |
2023-05-06 | 18.302763 |
2023-05-07 | 18.316468 |
2023-05-08 | 18.280118 |
2023-05-09 | 18.337593 |
2023-05-10 | 18.34105 |
2023-05-11 | 18.292684 |
2023-05-12 | 18.34943 |
2023-05-13 | 18.257789 |
2023-05-14 | 18.375677 |
2023-05-15 | 18.332223 |
2023-05-16 | 18.287303 |
2023-05-17 | 18.300052 |
2023-05-18 | 18.320809 |
2023-05-19 | 18.338279 |
2023-05-20 | 18.296999 |
2023-05-21 | 18.301716 |
2023-05-22 | 18.304294 |
2023-05-23 | 18.286629 |
2023-05-24 | 18.253176 |
2023-05-25 | 18.322045 |
2023-05-26 | 18.31495 |
2023-05-27 | 18.312348 |
2023-05-28 | 18.334718 |
2023-05-29 | 18.306456 |
2023-05-30 | 18.281149 |
2023-05-31 | 18.315367 |
2023-06-01 | 18.288993 |
2023-06-02 | 18.345075 |
2023-06-03 | 18.329218 |
2023-06-04 | 18.390609 |
2023-06-05 | 18.269253 |
2023-06-06 | 18.329453 |
2023-06-07 | 18.301985 |
2023-06-08 | 18.275903 |
2023-06-09 | 18.306329 |
2023-06-10 | 18.326275 |
2023-06-11 | 18.298579 |
2023-06-12 | 18.292189 |
2023-06-13 | 18.29249 |
2023-06-14 | 18.308345 |
2023-06-15 | 18.320958 |
2023-06-16 | 18.353477 |
2023-06-17 | 18.31966 |
2023-06-18 | 18.305648 |
2023-06-19 | 18.300905 |
2023-06-20 | 18.296021 |
2023-06-21 | 18.314431 |
2023-06-22 | 18.291367 |
2023-06-23 | 18.339881 |
2023-06-24 | 18.381756 |
2023-06-25 | 18.258052 |
2023-06-26 | 18.306599 |
2023-06-27 | 18.308404 |
2023-06-28 | 18.336169 |
2023-06-29 | 18.295144 |
2023-06-30 | 18.323294 |
2023-07-01 | 18.317432 |
2023-07-02 | 18.305774 |
2023-07-03 | 18.292039 |
2023-07-04 | 18.347445 |
2023-07-05 | 18.298037 |
2023-07-06 | 18.278499 |
2023-07-07 | 18.326162 |
2023-07-08 | 18.337544 |
2023-07-09 | 18.257324 |
2023-07-10 | 18.282595 |
2023-07-11 | 18.348041 |
2023-07-12 | 18.118013 |
2023-07-13 | 18.322154 |
2023-07-14 | 18.345235 |
2023-07-15 | 18.278791 |
2023-07-16 | 18.271445 |
2023-07-17 | 18.282034 |
2023-07-18 | 18.321704 |
2023-07-19 | 18.331777 |
2023-07-20 | 18.319305 |
2023-07-21 | 18.340813 |
2023-07-22 | 18.312138 |
2023-07-23 | 18.30991 |
2023-07-24 | 18.276397 |
2023-07-25 | 18.307631 |
2023-07-26 | 18.295028 |
2023-07-27 | 18.320939 |
2023-07-28 | 18.266028 |
2023-07-29 | 18.22356 |
2023-07-30 | 18.306757 |
2023-07-31 | 18.38686 |
2023-08-01 | 18.330714 |
2023-08-02 | 18.328605 |
2023-08-03 | 18.301121 |
2023-08-04 | 18.310199 |
2023-08-05 | 18.288972 |
2023-08-06 | 18.171198 |
2023-08-07 | 18.288003 |
2023-08-08 | 18.305117 |
2023-08-09 | 18.289483 |
2023-08-10 | 18.316835 |
2023-08-11 | 18.293147 |
2023-08-12 | 18.351241 |
2023-08-13 | 18.309057 |
2023-08-14 | 18.325786 |
2023-08-15 | 18.307594 |
2023-08-16 | 18.312021 |
2023-08-17 | 18.307338 |
2023-08-18 | 18.28475 |
2023-08-19 | 18.28177 |
2023-08-20 | 18.313205 |
2023-08-21 | 18.298712 |
2023-08-22 | 18.321256 |
2023-08-23 | 18.290755 |
2023-08-24 | 18.319676 |
2023-08-25 | 18.290385 |
2023-08-26 | 18.29933 |
2023-08-27 | 18.315058 |
2023-08-28 | 18.32879 |
2023-08-29 | 18.335771 |
2023-08-30 | 18.299429 |
2023-08-31 | 18.291283 |
2023-09-01 | 18.302678 |
2023-09-02 | 18.274989 |
2023-09-03 | 18.349921 |
2023-09-04 | 18.322615 |
2023-09-05 | 18.358892 |
2023-09-06 | 18.316199 |
2023-09-07 | 18.316843 |
2023-09-08 | 18.304111 |
2023-09-09 | 18.278668 |
2023-09-10 | 18.317374 |
2023-09-11 | 18.283813 |
2023-09-12 | 18.326726 |
2023-09-13 | 18.284705 |
2023-09-14 | 18.310577 |
2023-09-15 | 18.321233 |
2023-09-16 | 18.268 |
2023-09-17 | 18.268858 |
2023-09-18 | 18.313768 |
2023-09-19 | 18.291195 |
2023-09-20 | 18.27956 |
2023-09-22 | 18.315708 |
2023-09-23 | 18.241944 |
2023-09-24 | 18.294893 |
2023-09-25 | 18.299715 |
2023-09-26 | 18.297216 |
2023-09-27 | 18.403444 |
2023-09-28 | 18.381824 |
2023-09-29 | 18.382891 |
2023-09-30 | 18.417785 |
2023-10-01 | 18.417785 |
2023-10-02 | 18.454566 |
2023-10-03 | 18.388902 |
2023-10-04 | 18.339332 |
2023-10-05 | 18.338628 |
2023-10-06 | 18.348872 |
2023-10-07 | 18.43841 |
2023-10-08 | 18.345173 |
2023-10-09 | 18.312963 |
2023-10-10 | 18.332798 |
2023-10-11 | 18.334891 |
2023-10-12 | 18.377295 |
2023-10-13 | 18.368912 |
2023-10-14 | 18.416082 |
2023-10-15 | 18.368947 |
2023-10-16 | 18.347314 |
2023-10-17 | 18.348426 |
2023-10-18 | 18.381715 |
2023-10-19 | 18.343239 |
2023-10-20 | 18.368604 |
2023-10-21 | 18.417739 |
2023-10-22 | 18.356106 |
2023-10-23 | 18.306931 |
2023-10-24 | 18.385045 |
2023-10-25 | 18.376085 |
2023-10-26 | 18.343386 |
2023-10-27 | 18.371008 |
2023-10-28 | 18.417258 |
2023-10-29 | 18.346301 |
2023-10-30 | 18.327441 |
2023-10-31 | 18.354505 |
2023-11-01 | 18.301064 |
2023-11-02 | 18.331074 |
2023-11-03 | 18.350436 |
2023-11-04 | 18.413556 |
2023-11-05 | 18.417843 |
2023-11-06 | 18.25283 |
2023-11-07 | 18.376285 |
2023-11-08 | 18.388253 |
2023-11-09 | 18.381463 |
2023-11-10 | 18.364362 |
2023-11-11 | 18.427011 |
2023-11-12 | 18.443096 |
2023-11-13 | 18.356064 |
2023-11-14 | 18.379886 |
2023-11-15 | 18.339689 |
2023-11-16 | 18.364465 |
2023-11-17 | 18.376957 |
2023-11-18 | 18.383633 |
2023-11-19 | 18.417915 |
2023-11-20 | 18.355609 |
2023-11-21 | 18.344907 |
2023-11-22 | 18.365697 |
2023-11-23 | 18.381545 |
2023-11-24 | 18.376322 |
2023-11-25 | 18.441697 |
2023-11-26 | 18.443854 |
2023-11-27 | 18.339793 |
2023-11-28 | 18.359928 |
2023-11-29 | 18.347872 |
2023-11-30 | 18.358449 |
2023-12-01 | 18.365479 |
2023-12-02 | 18.41612 |
2023-12-03 | 18.417915 |
2023-12-04 | 18.378082 |
2023-12-05 | 18.394979 |
2023-12-06 | 18.403253 |
2023-12-07 | 18.389117 |
2023-12-08 | 18.390418 |
2023-12-09 | 18.443184 |
2023-12-10 | 18.443926 |
2023-12-11 | 18.388654 |
2023-12-12 | 18.369867 |
2023-12-13 | 18.377556 |
2023-12-14 | 18.356854 |
2023-12-15 | 18.362702 |
2023-12-16 | 18.416191 |
2023-12-17 | 18.417689 |
2023-12-18 | 18.399758 |
2023-12-19 | 18.375088 |
2023-12-20 | 18.378016 |
2023-12-21 | 18.39934 |
2023-12-22 | 18.369096 |
2023-12-23 | 18.443024 |
2023-12-24 | 18.44391 |
2023-12-25 | 18.398266 |
2023-12-26 | 18.393176 |
2023-12-27 | 18.371747 |
2023-12-28 | 18.345141 |
2023-12-29 | 18.403476 |
2023-12-30 | 18.439894 |
2023-12-31 | 18.443793 |
2024-01-01 | 18.383934 |
2024-01-02 | 18.389495 |
2024-01-03 | 18.371915 |
2024-01-04 | 18.401003 |
2024-01-05 | 18.39541 |
2024-01-06 | 18.436136 |
2024-01-07 | 18.424561 |
2024-01-08 | 18.359524 |
2024-01-09 | 18.362476 |
2024-01-10 | 18.349032 |
2024-01-11 | 18.354027 |
2024-01-12 | 18.363676 |
2024-01-13 | 18.436386 |
2024-01-14 | 18.443957 |
2024-01-15 | 18.354856 |
2024-01-16 | 18.365056 |
2024-01-17 | 18.372279 |
2024-01-18 | 18.366763 |
2024-01-19 | 18.377636 |
2024-01-20 | 18.370037 |
2024-01-21 | 18.377439 |
2024-01-22 | 18.351186 |
2024-01-23 | 18.347346 |
2024-01-24 | 18.355266 |
2024-01-25 | 18.372013 |
2024-01-26 | 18.374793 |
2024-01-27 | 18.377548 |
2024-01-28 | 18.377492 |
2024-01-29 | 18.370612 |
2024-01-30 | 18.367402 |
2024-01-31 | 18.350508 |
2024-02-01 | 18.362851 |
2024-02-02 | 18.373215 |
2024-02-03 | 18.443394 |
2024-02-04 | 18.443851 |
2024-02-05 | 18.504519 |
2024-02-06 | 18.408524 |
2024-02-07 | 18.396431 |
2024-02-08 | 18.412636 |
2024-02-09 | 18.368287 |
2024-02-10 | 18.416 |
2024-02-11 | 18.414465 |
2024-02-12 | 18.368819 |
2024-02-13 | 18.371957 |
2024-02-14 | 18.364723 |
2024-02-15 | 18.353824 |
2024-02-16 | 18.380261 |
2024-02-17 | 18.441824 |
2024-02-18 | 18.443918 |
2024-02-19 | 18.372277 |
2024-02-20 | 18.380157 |
2024-02-21 | 18.376144 |
2024-02-22 | 18.37617 |
2024-02-23 | 18.366266 |
2024-02-24 | 18.445279 |
2024-02-25 | 18.443811 |
2024-02-26 | 18.38059 |
2024-02-27 | 18.402949 |
2024-02-28 | 18.389423 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明