1BHD = 2.659574BMD
1巴林第纳尔 = 2.659574百慕大元
按当前汇率,1巴林第纳尔可兑换2.659574百慕大元
汇率更新时间:2024-02-29 06:01
声明与提示:巴林第纳尔对百慕大元汇率价格为中间价参考值,各银行巴林第纳尔兑换百慕大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.649191 |
2023-03-30 | 2.653525 |
2023-03-31 | 2.657595 |
2023-04-01 | 2.652581 |
2023-04-02 | 2.651929 |
2023-04-03 | 2.652755 |
2023-04-04 | 2.649819 |
2023-04-05 | 2.649254 |
2023-04-06 | 2.646066 |
2023-04-07 | 2.652856 |
2023-04-08 | 2.649048 |
2023-04-09 | 2.665549 |
2023-04-10 | 2.639133 |
2023-04-11 | 2.648284 |
2023-04-12 | 2.651 |
2023-04-13 | 2.65056 |
2023-04-14 | 2.648928 |
2023-04-15 | 2.665845 |
2023-04-16 | 2.658951 |
2023-04-17 | 2.648742 |
2023-04-18 | 2.646791 |
2023-04-19 | 2.646422 |
2023-04-20 | 2.649735 |
2023-04-21 | 2.655396 |
2023-04-22 | 2.651395 |
2023-04-23 | 2.653459 |
2023-04-24 | 2.651085 |
2023-04-25 | 2.653471 |
2023-04-26 | 2.654841 |
2023-04-27 | 2.647747 |
2023-04-28 | 2.652515 |
2023-04-29 | 2.653801 |
2023-04-30 | 2.673566 |
2023-05-01 | 2.654705 |
2023-05-02 | 2.653158 |
2023-05-03 | 2.655424 |
2023-05-04 | 2.652269 |
2023-05-05 | 2.651584 |
2023-05-06 | 2.650979 |
2023-05-07 | 2.652469 |
2023-05-08 | 2.646918 |
2023-05-09 | 2.654422 |
2023-05-10 | 2.653416 |
2023-05-11 | 2.649497 |
2023-05-12 | 2.653763 |
2023-05-13 | 2.652895 |
2023-05-14 | 2.66792 |
2023-05-15 | 2.65406 |
2023-05-16 | 2.647539 |
2023-05-17 | 2.650256 |
2023-05-18 | 2.652567 |
2023-05-19 | 2.654777 |
2023-05-20 | 2.657463 |
2023-05-21 | 2.656449 |
2023-05-22 | 2.647158 |
2023-05-23 | 2.647482 |
2023-05-24 | 2.647579 |
2023-05-25 | 2.655013 |
2023-05-26 | 2.652266 |
2023-05-27 | 2.651025 |
2023-05-28 | 2.648783 |
2023-05-29 | 2.651246 |
2023-05-30 | 2.64532 |
2023-05-31 | 2.652876 |
2023-06-01 | 2.650898 |
2023-06-02 | 2.655715 |
2023-06-03 | 2.65175 |
2023-06-04 | 2.652903 |
2023-06-05 | 2.649145 |
2023-06-06 | 2.653759 |
2023-06-07 | 2.650885 |
2023-06-08 | 2.645396 |
2023-06-09 | 2.651508 |
2023-06-10 | 2.653663 |
2023-06-11 | 2.648934 |
2023-06-12 | 2.647599 |
2023-06-13 | 2.646662 |
2023-06-14 | 2.649326 |
2023-06-15 | 2.651507 |
2023-06-16 | 2.660814 |
2023-06-17 | 2.655353 |
2023-06-18 | 2.654212 |
2023-06-19 | 2.649893 |
2023-06-20 | 2.650201 |
2023-06-21 | 2.651407 |
2023-06-22 | 2.646947 |
2023-06-23 | 2.656235 |
2023-06-24 | 2.661193 |
2023-06-25 | 2.660954 |
2023-06-26 | 2.650503 |
2023-06-27 | 2.651589 |
2023-06-28 | 2.651238 |
2023-06-29 | 2.650832 |
2023-06-30 | 2.653691 |
2023-07-01 | 2.653382 |
2023-07-02 | 2.667811 |
2023-07-03 | 2.649971 |
2023-07-04 | 2.653394 |
2023-07-05 | 2.650175 |
2023-07-06 | 2.644723 |
2023-07-07 | 2.653553 |
2023-07-08 | 2.653739 |
2023-07-09 | 2.664305 |
2023-07-10 | 2.645351 |
2023-07-11 | 2.651089 |
2023-07-12 | 2.646264 |
2023-07-13 | 2.65337 |
2023-07-14 | 2.656695 |
2023-07-15 | 2.653794 |
2023-07-16 | 2.652229 |
2023-07-17 | 2.646903 |
2023-07-18 | 2.651007 |
2023-07-19 | 2.650642 |
2023-07-20 | 2.646814 |
2023-07-21 | 2.654056 |
2023-07-22 | 2.652494 |
2023-07-23 | 2.652736 |
2023-07-24 | 2.64687 |
2023-07-25 | 2.649712 |
2023-07-26 | 2.647403 |
2023-07-27 | 2.649454 |
2023-07-28 | 2.647392 |
2023-07-29 | 2.64841 |
2023-07-30 | 2.661121 |
2023-07-31 | 2.651384 |
2023-08-01 | 2.653371 |
2023-08-02 | 2.649011 |
2023-08-03 | 2.650737 |
2023-08-04 | 2.652112 |
2023-08-05 | 2.64898 |
2023-08-06 | 2.649656 |
2023-08-07 | 2.64933 |
2023-08-08 | 2.64944 |
2023-08-09 | 2.648033 |
2023-08-10 | 2.651396 |
2023-08-11 | 2.648985 |
2023-08-12 | 2.651733 |
2023-08-13 | 2.639526 |
2023-08-14 | 2.65249 |
2023-08-15 | 2.650563 |
2023-08-16 | 2.650386 |
2023-08-17 | 2.649964 |
2023-08-18 | 2.647431 |
2023-08-19 | 2.648129 |
2023-08-20 | 2.657678 |
2023-08-21 | 2.651633 |
2023-08-22 | 2.653784 |
2023-08-23 | 2.647173 |
2023-08-24 | 2.653644 |
2023-08-25 | 2.647294 |
2023-08-26 | 2.645877 |
2023-08-27 | 2.651666 |
2023-08-28 | 2.653798 |
2023-08-29 | 2.653621 |
2023-08-30 | 2.648885 |
2023-08-31 | 2.647394 |
2023-09-01 | 2.650731 |
2023-09-02 | 2.645806 |
2023-09-03 | 2.656122 |
2023-09-04 | 2.650934 |
2023-09-05 | 2.654726 |
2023-09-06 | 2.65487 |
2023-09-07 | 2.654167 |
2023-09-08 | 2.651428 |
2023-09-09 | 2.647054 |
2023-09-10 | 2.6557 |
2023-09-11 | 2.65056 |
2023-09-12 | 2.653769 |
2023-09-13 | 2.645126 |
2023-09-14 | 2.650191 |
2023-09-15 | 2.651438 |
2023-09-16 | 2.649652 |
2023-09-17 | 2.648123 |
2023-09-18 | 2.652403 |
2023-09-19 | 2.647192 |
2023-09-20 | 2.646285 |
2023-09-22 | 2.650355 |
2023-09-23 | 2.649042 |
2023-09-24 | 2.658382 |
2023-09-25 | 2.650674 |
2023-09-26 | 2.64833 |
2023-09-27 | 2.659574 |
2023-09-28 | 2.659574 |
2023-09-29 | 2.659574 |
2023-09-30 | 2.659574 |
2023-10-01 | 2.659574 |
2023-10-02 | 2.659574 |
2023-10-03 | 2.659574 |
2023-10-04 | 2.659574 |
2023-10-05 | 2.659574 |
2023-10-06 | 2.659574 |
2023-10-07 | 2.659574 |
2023-10-08 | 2.659574 |
2023-10-09 | 2.659574 |
2023-10-10 | 2.659574 |
2023-10-11 | 2.659574 |
2023-10-12 | 2.659574 |
2023-10-13 | 2.659574 |
2023-10-14 | 2.659574 |
2023-10-15 | 2.659574 |
2023-10-16 | 2.659574 |
2023-10-17 | 2.659574 |
2023-10-18 | 2.659574 |
2023-10-19 | 2.659574 |
2023-10-20 | 2.659574 |
2023-10-21 | 2.659574 |
2023-10-22 | 2.659574 |
2023-10-23 | 2.659574 |
2023-10-24 | 2.659574 |
2023-10-25 | 2.659574 |
2023-10-26 | 2.659574 |
2023-10-27 | 2.659574 |
2023-10-28 | 2.659574 |
2023-10-29 | 2.659574 |
2023-10-30 | 2.659574 |
2023-10-31 | 2.659574 |
2023-11-01 | 2.659574 |
2023-11-02 | 2.659574 |
2023-11-03 | 2.659574 |
2023-11-04 | 2.659574 |
2023-11-05 | 2.659574 |
2023-11-06 | 2.659574 |
2023-11-07 | 2.659574 |
2023-11-08 | 2.659574 |
2023-11-09 | 2.659574 |
2023-11-10 | 2.659574 |
2023-11-11 | 2.659574 |
2023-11-12 | 2.659574 |
2023-11-13 | 2.659574 |
2023-11-14 | 2.659574 |
2023-11-15 | 2.659574 |
2023-11-16 | 2.659574 |
2023-11-17 | 2.659574 |
2023-11-18 | 2.659574 |
2023-11-19 | 2.659574 |
2023-11-20 | 2.659574 |
2023-11-21 | 2.659574 |
2023-11-22 | 2.659574 |
2023-11-23 | 2.659574 |
2023-11-24 | 2.659574 |
2023-11-25 | 2.659574 |
2023-11-26 | 2.659574 |
2023-11-27 | 2.659574 |
2023-11-28 | 2.659574 |
2023-11-29 | 2.659574 |
2023-11-30 | 2.659574 |
2023-12-01 | 2.659574 |
2023-12-02 | 2.659574 |
2023-12-03 | 2.659574 |
2023-12-04 | 2.659574 |
2023-12-05 | 2.659574 |
2023-12-06 | 2.659574 |
2023-12-07 | 2.659574 |
2023-12-08 | 2.659574 |
2023-12-09 | 2.659574 |
2023-12-10 | 2.659574 |
2023-12-11 | 2.659574 |
2023-12-12 | 2.659574 |
2023-12-13 | 2.659574 |
2023-12-14 | 2.659574 |
2023-12-15 | 2.659574 |
2023-12-16 | 2.659574 |
2023-12-17 | 2.659574 |
2023-12-18 | 2.659574 |
2023-12-19 | 2.659574 |
2023-12-20 | 2.659574 |
2023-12-21 | 2.659574 |
2023-12-22 | 2.659574 |
2023-12-23 | 2.659574 |
2023-12-24 | 2.659574 |
2023-12-25 | 2.659574 |
2023-12-26 | 2.659574 |
2023-12-27 | 2.659574 |
2023-12-28 | 2.659574 |
2023-12-29 | 2.659574 |
2023-12-30 | 2.659574 |
2023-12-31 | 2.659574 |
2024-01-01 | 2.659574 |
2024-01-02 | 2.659574 |
2024-01-03 | 2.659574 |
2024-01-04 | 2.659574 |
2024-01-05 | 2.659574 |
2024-01-06 | 2.659574 |
2024-01-07 | 2.659574 |
2024-01-08 | 2.659574 |
2024-01-09 | 2.659574 |
2024-01-10 | 2.659574 |
2024-01-11 | 2.659574 |
2024-01-12 | 2.659574 |
2024-01-13 | 2.659574 |
2024-01-14 | 2.659574 |
2024-01-15 | 2.659574 |
2024-01-16 | 2.659574 |
2024-01-17 | 2.659574 |
2024-01-18 | 2.659574 |
2024-01-19 | 2.659574 |
2024-01-20 | 2.659574 |
2024-01-21 | 2.659574 |
2024-01-22 | 2.659574 |
2024-01-23 | 2.659574 |
2024-01-24 | 2.659574 |
2024-01-25 | 2.659574 |
2024-01-26 | 2.659574 |
2024-01-27 | 2.659574 |
2024-01-28 | 2.659574 |
2024-01-29 | 2.659574 |
2024-01-30 | 2.659574 |
2024-01-31 | 2.659574 |
2024-02-01 | 2.659574 |
2024-02-02 | 2.659574 |
2024-02-03 | 2.659574 |
2024-02-04 | 2.659574 |
2024-02-05 | 2.659574 |
2024-02-06 | 2.659574 |
2024-02-07 | 2.659574 |
2024-02-08 | 2.659574 |
2024-02-09 | 2.659574 |
2024-02-10 | 2.659574 |
2024-02-11 | 2.659574 |
2024-02-12 | 2.659574 |
2024-02-13 | 2.659574 |
2024-02-14 | 2.659574 |
2024-02-15 | 2.659574 |
2024-02-16 | 2.659574 |
2024-02-17 | 2.659574 |
2024-02-18 | 2.659574 |
2024-02-19 | 2.659574 |
2024-02-20 | 2.659574 |
2024-02-21 | 2.659574 |
2024-02-22 | 2.659574 |
2024-02-23 | 2.659574 |
2024-02-24 | 2.659574 |
2024-02-25 | 2.659574 |
2024-02-26 | 2.659574 |
2024-02-27 | 2.659574 |
2024-02-28 | 2.659574 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明