1BHD = 4.799180BGN
1巴林第纳尔 = 4.799180保加利亚列弗
按当前汇率,1巴林第纳尔可兑换4.799180保加利亚列弗
汇率更新时间:2024-02-29 06:01
保加利亚列弗对巴林第纳尔汇率 巴林第纳尔汇率 保加利亚列弗汇率
声明与提示:巴林第纳尔对保加利亚列弗汇率价格为中间价参考值,各银行巴林第纳尔兑换保加利亚列弗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.780144 |
2023-03-30 | 4.761356 |
2023-03-31 | 4.771605 |
2023-04-01 | 4.766365 |
2023-04-02 | 4.762418 |
2023-04-03 | 4.757861 |
2023-04-04 | 4.727182 |
2023-04-05 | 4.750053 |
2023-04-06 | 4.732839 |
2023-04-07 | 4.744696 |
2023-04-08 | 4.744645 |
2023-04-09 | 4.756586 |
2023-04-10 | 4.729166 |
2023-04-11 | 4.743396 |
2023-04-12 | 4.714749 |
2023-04-13 | 4.688238 |
2023-04-14 | 4.716226 |
2023-04-15 | 4.742203 |
2023-04-16 | 4.710403 |
2023-04-17 | 4.711913 |
2023-04-18 | 4.720206 |
2023-04-19 | 4.718981 |
2023-04-20 | 4.729815 |
2023-04-21 | 4.731035 |
2023-04-22 | 4.724213 |
2023-04-23 | 4.727082 |
2023-04-24 | 4.689896 |
2023-04-25 | 4.727575 |
2023-04-26 | 4.703929 |
2023-04-27 | 4.693418 |
2023-04-28 | 4.707513 |
2023-04-29 | 4.70578 |
2023-04-30 | 4.729101 |
2023-05-01 | 4.713608 |
2023-05-02 | 4.716184 |
2023-05-03 | 4.689662 |
2023-05-04 | 4.70716 |
2023-05-05 | 4.709237 |
2023-05-06 | 4.7084 |
2023-05-07 | 4.712986 |
2023-05-08 | 4.701156 |
2023-05-09 | 4.728852 |
2023-05-10 | 4.722157 |
2023-05-11 | 4.746931 |
2023-05-12 | 4.782999 |
2023-05-13 | 4.73802 |
2023-05-14 | 4.79085 |
2023-05-15 | 4.770907 |
2023-05-16 | 4.767671 |
2023-05-17 | 4.784365 |
2023-05-18 | 4.809377 |
2023-05-19 | 4.803796 |
2023-05-20 | 4.806708 |
2023-05-21 | 4.8037 |
2023-05-22 | 4.78976 |
2023-05-23 | 4.809113 |
2023-05-24 | 4.805621 |
2023-05-25 | 4.829475 |
2023-05-26 | 4.832959 |
2023-05-27 | 4.832584 |
2023-05-28 | 4.828599 |
2023-05-29 | 4.841047 |
2023-05-30 | 4.822765 |
2023-05-31 | 4.854145 |
2023-06-01 | 4.814838 |
2023-06-02 | 4.850522 |
2023-06-03 | 4.842448 |
2023-06-04 | 4.836914 |
2023-06-05 | 4.837077 |
2023-06-06 | 4.847338 |
2023-06-07 | 4.84301 |
2023-06-08 | 4.800438 |
2023-06-09 | 4.822374 |
2023-06-10 | 4.823728 |
2023-06-11 | 4.815013 |
2023-06-12 | 4.814902 |
2023-06-13 | 4.798582 |
2023-06-14 | 4.785747 |
2023-06-15 | 4.73723 |
2023-06-16 | 4.753258 |
2023-06-17 | 4.744775 |
2023-06-18 | 4.740566 |
2023-06-19 | 4.743062 |
2023-06-20 | 4.744731 |
2023-06-21 | 4.72619 |
2023-06-22 | 4.725062 |
2023-06-23 | 4.765818 |
2023-06-24 | 4.760106 |
2023-06-25 | 4.764523 |
2023-06-26 | 4.753659 |
2023-06-27 | 4.726888 |
2023-06-28 | 4.754464 |
2023-06-29 | 4.768718 |
2023-06-30 | 4.755331 |
2023-07-01 | 4.753428 |
2023-07-02 | 4.778409 |
2023-07-03 | 4.750266 |
2023-07-04 | 4.7698 |
2023-07-05 | 4.77237 |
2023-07-06 | 4.751098 |
2023-07-07 | 4.731394 |
2023-07-08 | 4.730767 |
2023-07-09 | 4.746884 |
2023-07-10 | 4.705688 |
2023-07-11 | 4.71405 |
2023-07-12 | 4.654322 |
2023-07-13 | 4.623537 |
2023-07-14 | 4.62688 |
2023-07-15 | 4.612657 |
2023-07-16 | 4.610342 |
2023-07-17 | 4.611427 |
2023-07-18 | 4.61684 |
2023-07-19 | 4.628794 |
2023-07-20 | 4.647025 |
2023-07-21 | 4.66603 |
2023-07-22 | 4.658989 |
2023-07-23 | 4.659906 |
2023-07-24 | 4.679978 |
2023-07-25 | 4.687466 |
2023-07-26 | 4.671145 |
2023-07-27 | 4.720865 |
2023-07-28 | 4.696167 |
2023-07-29 | 4.697647 |
2023-07-30 | 4.714425 |
2023-07-31 | 4.712127 |
2023-08-01 | 4.714684 |
2023-08-02 | 4.733648 |
2023-08-03 | 4.734524 |
2023-08-04 | 4.705696 |
2023-08-05 | 4.702707 |
2023-08-06 | 4.702181 |
2023-08-07 | 4.708673 |
2023-08-08 | 4.727273 |
2023-08-09 | 4.715967 |
2023-08-10 | 4.721622 |
2023-08-11 | 4.729864 |
2023-08-12 | 4.733363 |
2023-08-13 | 4.713519 |
2023-08-14 | 4.755468 |
2023-08-15 | 4.750724 |
2023-08-16 | 4.763311 |
2023-08-17 | 4.771299 |
2023-08-18 | 4.765643 |
2023-08-19 | 4.751912 |
2023-08-20 | 4.77886 |
2023-08-21 | 4.757286 |
2023-08-22 | 4.781253 |
2023-08-23 | 4.766277 |
2023-08-24 | 4.8003 |
2023-08-25 | 4.795202 |
2023-08-26 | 4.795734 |
2023-08-27 | 4.801002 |
2023-08-28 | 4.795386 |
2023-08-29 | 4.772168 |
2023-08-30 | 4.741599 |
2023-08-31 | 4.770492 |
2023-09-01 | 4.808485 |
2023-09-02 | 4.800689 |
2023-09-03 | 4.820273 |
2023-09-04 | 4.80165 |
2023-09-05 | 4.841545 |
2023-09-06 | 4.841071 |
2023-09-07 | 4.850535 |
2023-09-08 | 4.841745 |
2023-09-09 | 4.834373 |
2023-09-10 | 4.844859 |
2023-09-11 | 4.820863 |
2023-09-12 | 4.82376 |
2023-09-13 | 4.822792 |
2023-09-14 | 4.871914 |
2023-09-15 | 4.865583 |
2023-09-16 | 4.863054 |
2023-09-17 | 4.857144 |
2023-09-18 | 4.85038 |
2023-09-19 | 4.84798 |
2023-09-20 | 4.849307 |
2023-09-22 | 4.871502 |
2023-09-23 | 4.872528 |
2023-09-24 | 4.876572 |
2023-09-25 | 4.892413 |
2023-09-26 | 4.898679 |
2023-09-27 | 4.951902 |
2023-09-28 | 4.916846 |
2023-09-29 | 4.912657 |
2023-09-30 | 4.912803 |
2023-10-01 | 4.912803 |
2023-10-02 | 4.968125 |
2023-10-03 | 4.972556 |
2023-10-04 | 4.941037 |
2023-10-05 | 4.933843 |
2023-10-06 | 4.912543 |
2023-10-07 | 4.910085 |
2023-10-08 | 4.928856 |
2023-10-09 | 4.92184 |
2023-10-10 | 4.904061 |
2023-10-11 | 4.896529 |
2023-10-12 | 4.933793 |
2023-10-13 | 4.947649 |
2023-10-14 | 4.946295 |
2023-10-15 | 4.943189 |
2023-10-16 | 4.929551 |
2023-10-17 | 4.918593 |
2023-10-18 | 4.938003 |
2023-10-19 | 4.918449 |
2023-10-20 | 4.90604 |
2023-10-21 | 4.907846 |
2023-10-22 | 4.917566 |
2023-10-23 | 4.869205 |
2023-10-24 | 4.906008 |
2023-10-25 | 4.932439 |
2023-10-26 | 4.924332 |
2023-10-27 | 4.923282 |
2023-10-28 | 4.921402 |
2023-10-29 | 4.925774 |
2023-10-30 | 4.909766 |
2023-10-31 | 4.919896 |
2023-11-01 | 4.907923 |
2023-11-02 | 4.898247 |
2023-11-03 | 4.846061 |
2023-11-04 | 4.846872 |
2023-11-05 | 4.849231 |
2023-11-06 | 4.841856 |
2023-11-07 | 4.867585 |
2023-11-08 | 4.858668 |
2023-11-09 | 4.854684 |
2023-11-10 | 4.874763 |
2023-11-11 | 4.862676 |
2023-11-12 | 4.867234 |
2023-11-13 | 4.866117 |
2023-11-14 | 4.800431 |
2023-11-15 | 4.787992 |
2023-11-16 | 4.782548 |
2023-11-17 | 4.777665 |
2023-11-18 | 4.767176 |
2023-11-19 | 4.776489 |
2023-11-20 | 4.75566 |
2023-11-21 | 4.757721 |
2023-11-22 | 4.787253 |
2023-11-23 | 4.767883 |
2023-11-24 | 4.754798 |
2023-11-25 | 4.753838 |
2023-11-26 | 4.758343 |
2023-11-27 | 4.758287 |
2023-11-28 | 4.736359 |
2023-11-29 | 4.739508 |
2023-11-30 | 4.768146 |
2023-12-01 | 4.799181 |
2023-12-02 | 4.780489 |
2023-12-03 | 4.781904 |
2023-12-04 | 4.810705 |
2023-12-05 | 4.813577 |
2023-12-06 | 4.821157 |
2023-12-07 | 4.824439 |
2023-12-08 | 4.830282 |
2023-12-09 | 4.830699 |
2023-12-10 | 4.830295 |
2023-12-11 | 4.841545 |
2023-12-12 | 4.824918 |
2023-12-13 | 4.819396 |
2023-12-14 | 4.731189 |
2023-12-15 | 4.765957 |
2023-12-16 | 4.766396 |
2023-12-17 | 4.763633 |
2023-12-18 | 4.765699 |
2023-12-19 | 4.734758 |
2023-12-20 | 4.741894 |
2023-12-21 | 4.732468 |
2023-12-22 | 4.723851 |
2023-12-23 | 4.721559 |
2023-12-24 | 4.727215 |
2023-12-25 | 4.716122 |
2023-12-26 | 4.717574 |
2023-12-27 | 4.683638 |
2023-12-28 | 4.683777 |
2023-12-29 | 4.709027 |
2023-12-30 | 4.709495 |
2023-12-31 | 4.71121 |
2024-01-01 | 4.707686 |
2024-01-02 | 4.752894 |
2024-01-03 | 4.770386 |
2024-01-04 | 4.748005 |
2024-01-05 | 4.738263 |
2024-01-06 | 4.75029 |
2024-01-07 | 4.755638 |
2024-01-08 | 4.741721 |
2024-01-09 | 4.763503 |
2024-01-10 | 4.742495 |
2024-01-11 | 4.752537 |
2024-01-12 | 4.743995 |
2024-01-13 | 4.747253 |
2024-01-14 | 4.753423 |
2024-01-15 | 4.750338 |
2024-01-16 | 4.77813 |
2024-01-17 | 4.794912 |
2024-01-18 | 4.79383 |
2024-01-19 | 4.779976 |
2024-01-20 | 4.770271 |
2024-01-21 | 4.777918 |
2024-01-22 | 4.779309 |
2024-01-23 | 4.802037 |
2024-01-24 | 4.771684 |
2024-01-25 | 4.802997 |
2024-01-26 | 4.788404 |
2024-01-27 | 4.790532 |
2024-01-28 | 4.790769 |
2024-01-29 | 4.816734 |
2024-01-30 | 4.800239 |
2024-01-31 | 4.789452 |
2024-02-01 | 4.803311 |
2024-02-02 | 4.816037 |
2024-02-03 | 4.817133 |
2024-02-04 | 4.799527 |
2024-02-05 | 4.849872 |
2024-02-06 | 4.841574 |
2024-02-07 | 4.835181 |
2024-02-08 | 4.833309 |
2024-02-09 | 4.822673 |
2024-02-10 | 4.823559 |
2024-02-11 | 4.825261 |
2024-02-12 | 4.830771 |
2024-02-13 | 4.853979 |
2024-02-14 | 4.851529 |
2024-02-15 | 4.833316 |
2024-02-16 | 4.828912 |
2024-02-17 | 4.826947 |
2024-02-18 | 4.827418 |
2024-02-19 | 4.830912 |
2024-02-20 | 4.806277 |
2024-02-21 | 4.813787 |
2024-02-22 | 4.811747 |
2024-02-23 | 4.807045 |
2024-02-24 | 4.805096 |
2024-02-25 | 4.800019 |
2024-02-26 | 4.793867 |
2024-02-27 | 4.794543 |
2024-02-28 | 4.801548 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明