1BHD = 2260.640656AOA
1巴林第纳尔 = 2260.640656安哥拉宽扎
按当前汇率,1巴林第纳尔可兑换2260.640656安哥拉宽扎
汇率更新时间:2024-02-29 06:01
声明与提示:巴林第纳尔对安哥拉宽扎汇率价格为中间价参考值,各银行巴林第纳尔兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1345.021119 |
2023-03-30 | 1343.577096 |
2023-03-31 | 1347.215642 |
2023-04-01 | 1345.451131 |
2023-04-02 | 1342.825663 |
2023-04-03 | 1345.912678 |
2023-04-04 | 1340.83203 |
2023-04-05 | 1342.975493 |
2023-04-06 | 1338.039701 |
2023-04-07 | 1346.697256 |
2023-04-08 | 1346.063031 |
2023-04-09 | 1352.028389 |
2023-04-10 | 1339.996918 |
2023-04-11 | 1344.773376 |
2023-04-12 | 1344.379581 |
2023-04-13 | 1342.414849 |
2023-04-14 | 1343.685436 |
2023-04-15 | 1352.457182 |
2023-04-16 | 1349.035815 |
2023-04-17 | 1342.649353 |
2023-04-18 | 1340.524098 |
2023-04-19 | 1339.051876 |
2023-04-20 | 1346.476652 |
2023-04-21 | 1343.23338 |
2023-04-22 | 1341.204235 |
2023-04-23 | 1345.427429 |
2023-04-24 | 1349.027047 |
2023-04-25 | 1347.572957 |
2023-04-26 | 1345.040769 |
2023-04-27 | 1345.995401 |
2023-04-28 | 1350.155192 |
2023-04-29 | 1350.618426 |
2023-04-30 | 1359.879706 |
2023-05-01 | 1355.008895 |
2023-05-02 | 1351.60036 |
2023-05-03 | 1348.906367 |
2023-05-04 | 1352.40933 |
2023-05-05 | 1347.926218 |
2023-05-06 | 1348.47943 |
2023-05-07 | 1347.922876 |
2023-05-08 | 1344.472227 |
2023-05-09 | 1352.859595 |
2023-05-10 | 1350.446073 |
2023-05-11 | 1348.632988 |
2023-05-12 | 1353.076662 |
2023-05-13 | 1351.557711 |
2023-05-14 | 1374.596512 |
2023-05-15 | 1393.583775 |
2023-05-16 | 1396.079193 |
2023-05-17 | 1431.963532 |
2023-05-18 | 1429.365389 |
2023-05-19 | 1434.174147 |
2023-05-20 | 1434.820002 |
2023-05-21 | 1432.094713 |
2023-05-22 | 1428.077266 |
2023-05-23 | 1428.414023 |
2023-05-24 | 1429.565514 |
2023-05-25 | 1446.640596 |
2023-05-26 | 1464.324971 |
2023-05-27 | 1464.127912 |
2023-05-28 | 1469.87326 |
2023-05-29 | 1502.793645 |
2023-05-30 | 1506.135857 |
2023-05-31 | 1547.303041 |
2023-06-01 | 1560.83795 |
2023-06-02 | 1583.361628 |
2023-06-03 | 1581.982082 |
2023-06-04 | 1580.584087 |
2023-06-05 | 1600.445982 |
2023-06-06 | 1608.918303 |
2023-06-07 | 1622.966346 |
2023-06-08 | 1619.878518 |
2023-06-09 | 1692.546505 |
2023-06-10 | 1693.931817 |
2023-06-11 | 1758.473899 |
2023-06-12 | 1787.702926 |
2023-06-13 | 1789.930721 |
2023-06-14 | 1837.207903 |
2023-06-15 | 1864.870519 |
2023-06-16 | 1873.8402 |
2023-06-17 | 1870.417937 |
2023-06-18 | 1891.275997 |
2023-06-19 | 1967.13048 |
2023-06-20 | 1988.369692 |
2023-06-21 | 2007.937325 |
2023-06-22 | 2073.931211 |
2023-06-23 | 2108.271202 |
2023-06-24 | 2113.163796 |
2023-06-25 | 2110.742384 |
2023-06-26 | 2112.168705 |
2023-06-27 | 2141.422538 |
2023-06-28 | 2187.501843 |
2023-06-29 | 2181.238991 |
2023-06-30 | 2188.722232 |
2023-07-01 | 2187.916289 |
2023-07-02 | 2197.49478 |
2023-07-03 | 2190.007489 |
2023-07-04 | 2187.332914 |
2023-07-05 | 2186.065269 |
2023-07-06 | 2183.256225 |
2023-07-07 | 2191.398344 |
2023-07-08 | 2192.896187 |
2023-07-09 | 2199.630654 |
2023-07-10 | 2182.28875 |
2023-07-11 | 2190.153546 |
2023-07-12 | 2187.842598 |
2023-07-13 | 2191.569091 |
2023-07-14 | 2188.243888 |
2023-07-15 | 2184.141094 |
2023-07-16 | 2183.46812 |
2023-07-17 | 2180.626558 |
2023-07-18 | 2188.133548 |
2023-07-19 | 2185.710954 |
2023-07-20 | 2186.139457 |
2023-07-21 | 2192.890536 |
2023-07-22 | 2191.52049 |
2023-07-23 | 2191.11083 |
2023-07-24 | 2187.544239 |
2023-07-25 | 2186.93476 |
2023-07-26 | 2185.261461 |
2023-07-27 | 2186.120086 |
2023-07-28 | 2182.643023 |
2023-07-29 | 2182.879367 |
2023-07-30 | 2195.337224 |
2023-07-31 | 2188.151378 |
2023-08-01 | 2191.659748 |
2023-08-02 | 2184.256293 |
2023-08-03 | 2192.877263 |
2023-08-04 | 2185.241805 |
2023-08-05 | 2182.71336 |
2023-08-06 | 2186.784236 |
2023-08-07 | 2184.214237 |
2023-08-08 | 2185.473917 |
2023-08-09 | 2182.820497 |
2023-08-10 | 2186.525729 |
2023-08-11 | 2183.883606 |
2023-08-12 | 2185.005045 |
2023-08-13 | 2177.445032 |
2023-08-14 | 2189.406584 |
2023-08-15 | 2189.779452 |
2023-08-16 | 2191.729859 |
2023-08-17 | 2190.970227 |
2023-08-18 | 2190.913551 |
2023-08-19 | 2190.66942 |
2023-08-20 | 2197.612407 |
2023-08-21 | 2190.623724 |
2023-08-22 | 2193.037527 |
2023-08-23 | 2189.82145 |
2023-08-24 | 2190.444628 |
2023-08-25 | 2184.106895 |
2023-08-26 | 2183.309749 |
2023-08-27 | 2185.099926 |
2023-08-28 | 2187.591433 |
2023-08-29 | 2189.495351 |
2023-08-30 | 2183.307321 |
2023-08-31 | 2183.625016 |
2023-09-01 | 2184.872711 |
2023-09-02 | 2181.533021 |
2023-09-03 | 2190.577785 |
2023-09-04 | 2186.052356 |
2023-09-05 | 2191.907419 |
2023-09-06 | 2195.03845 |
2023-09-07 | 2193.913347 |
2023-09-08 | 2194.865615 |
2023-09-09 | 2191.841608 |
2023-09-10 | 2195.721976 |
2023-09-11 | 2190.634244 |
2023-09-12 | 2193.930857 |
2023-09-13 | 2182.766049 |
2023-09-14 | 2190.473519 |
2023-09-15 | 2196.575721 |
2023-09-16 | 2193.855238 |
2023-09-17 | 2191.002052 |
2023-09-18 | 2202.380949 |
2023-09-19 | 2193.521974 |
2023-09-20 | 2194.656672 |
2023-09-22 | 2202.96453 |
2023-09-23 | 2201.509009 |
2023-09-24 | 2202.888006 |
2023-09-25 | 2196.619805 |
2023-09-26 | 2193.394271 |
2023-09-27 | 2206.930686 |
2023-09-28 | 2203.751976 |
2023-09-29 | 2195.649684 |
2023-09-30 | 2195.550798 |
2023-10-01 | 2195.550798 |
2023-10-02 | 2220.595045 |
2023-10-03 | 2220.520559 |
2023-10-04 | 2207.583745 |
2023-10-05 | 2220.159479 |
2023-10-06 | 2196.330657 |
2023-10-07 | 2196.269601 |
2023-10-08 | 2214.345896 |
2023-10-09 | 2221.750255 |
2023-10-10 | 2221.049215 |
2023-10-11 | 2201.500447 |
2023-10-12 | 2207.268636 |
2023-10-13 | 2195.745939 |
2023-10-14 | 2195.548165 |
2023-10-15 | 2203.541109 |
2023-10-16 | 2206.960194 |
2023-10-17 | 2222.597282 |
2023-10-18 | 2222.121814 |
2023-10-19 | 2222.751383 |
2023-10-20 | 2196.598588 |
2023-10-21 | 2196.614593 |
2023-10-22 | 2222.164447 |
2023-10-23 | 2223.890572 |
2023-10-24 | 2222.678923 |
2023-10-25 | 2224.834449 |
2023-10-26 | 2223.935899 |
2023-10-27 | 2200.823694 |
2023-10-28 | 2200.931309 |
2023-10-29 | 2212.856989 |
2023-10-30 | 2225.518207 |
2023-10-31 | 2225.149556 |
2023-11-01 | 2216.368415 |
2023-11-02 | 2225.480856 |
2023-11-03 | 2223.612995 |
2023-11-04 | 2200.233128 |
2023-11-05 | 2199.694434 |
2023-11-06 | 2225.262511 |
2023-11-07 | 2224.893625 |
2023-11-08 | 2223.495872 |
2023-11-09 | 2218.564221 |
2023-11-10 | 2225.538899 |
2023-11-11 | 2199.677186 |
2023-11-12 | 2199.654364 |
2023-11-13 | 2225.554779 |
2023-11-14 | 2224.539263 |
2023-11-15 | 2226.378199 |
2023-11-16 | 2226.436835 |
2023-11-17 | 2223.251936 |
2023-11-18 | 2201.372447 |
2023-11-19 | 2201.37234 |
2023-11-20 | 2227.409646 |
2023-11-21 | 2227.728638 |
2023-11-22 | 2224.321359 |
2023-11-23 | 2224.008524 |
2023-11-24 | 2224.785181 |
2023-11-25 | 2201.416973 |
2023-11-26 | 2201.372604 |
2023-11-27 | 2227.884314 |
2023-11-28 | 2227.966426 |
2023-11-29 | 2227.989846 |
2023-11-30 | 2231.746843 |
2023-12-01 | 2243.309428 |
2023-12-02 | 2201.588258 |
2023-12-03 | 2201.577181 |
2023-12-04 | 2244.707314 |
2023-12-05 | 2239.195779 |
2023-12-06 | 2245.285457 |
2023-12-07 | 2244.973481 |
2023-12-08 | 2243.643928 |
2023-12-09 | 2204.048489 |
2023-12-10 | 2204.209343 |
2023-12-11 | 2243.362987 |
2023-12-12 | 2245.378463 |
2023-12-13 | 2234.133258 |
2023-12-14 | 2247.384449 |
2023-12-15 | 2247.338447 |
2023-12-16 | 2204.232612 |
2023-12-17 | 2204.241976 |
2023-12-18 | 2242.05941 |
2023-12-19 | 2250.050074 |
2023-12-20 | 2250.741149 |
2023-12-21 | 2250.767856 |
2023-12-22 | 2250.809407 |
2023-12-23 | 2204.070476 |
2023-12-24 | 2204.249418 |
2023-12-25 | 2239.672936 |
2023-12-26 | 2240.403537 |
2023-12-27 | 2250.670702 |
2023-12-28 | 2250.616856 |
2023-12-29 | 2219.569814 |
2023-12-30 | 2204.035957 |
2023-12-31 | 2204.254285 |
2024-01-01 | 2247.853862 |
2024-01-02 | 2249.643944 |
2024-01-03 | 2249.441729 |
2024-01-04 | 2246.988487 |
2024-01-05 | 2245.860441 |
2024-01-06 | 2203.975646 |
2024-01-07 | 2204.01284 |
2024-01-08 | 2250.589702 |
2024-01-09 | 2250.79229 |
2024-01-10 | 2241.307316 |
2024-01-11 | 2241.672654 |
2024-01-12 | 2252.511705 |
2024-01-13 | 2204.013622 |
2024-01-14 | 2204.053269 |
2024-01-15 | 2251.409981 |
2024-01-16 | 2251.286282 |
2024-01-17 | 2251.455088 |
2024-01-18 | 2266.891144 |
2024-01-19 | 2268.362955 |
2024-01-20 | 2204.141412 |
2024-01-21 | 2204.191519 |
2024-01-22 | 2268.642407 |
2024-01-23 | 2272.680878 |
2024-01-24 | 2269.808718 |
2024-01-25 | 2253.269971 |
2024-01-26 | 2269.974521 |
2024-01-27 | 2203.999822 |
2024-01-28 | 2204.190848 |
2024-01-29 | 2265.68641 |
2024-01-30 | 2262.199848 |
2024-01-31 | 2265.926548 |
2024-02-01 | 2260.576992 |
2024-02-02 | 2260.465912 |
2024-02-03 | 2203.997633 |
2024-02-04 | 2204.250133 |
2024-02-05 | 2259.223053 |
2024-02-06 | 2259.161109 |
2024-02-07 | 2252.924739 |
2024-02-08 | 2257.388263 |
2024-02-09 | 2266.517274 |
2024-02-10 | 2203.010306 |
2024-02-11 | 2202.822699 |
2024-02-12 | 2266.264596 |
2024-02-13 | 2266.418529 |
2024-02-14 | 2248.334364 |
2024-02-15 | 2220.534077 |
2024-02-16 | 2220.422114 |
2024-02-17 | 2202.945245 |
2024-02-18 | 2202.848862 |
2024-02-19 | 2219.169306 |
2024-02-20 | 2216.834527 |
2024-02-21 | 2228.929965 |
2024-02-22 | 2229.831178 |
2024-02-23 | 2234.412689 |
2024-02-24 | 2203.484487 |
2024-02-25 | 2203.494367 |
2024-02-26 | 2246.398484 |
2024-02-27 | 2261.05179 |
2024-02-28 | 2261.172122 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明