1BHD = 1052.547422AMD
1巴林第纳尔 = 1052.547422亚美尼亚德拉姆
按当前汇率,1巴林第纳尔可兑换1052.547422亚美尼亚德拉姆
汇率更新时间:2024-04-19 19:01
亚美尼亚德拉姆对巴林第纳尔汇率 巴林第纳尔汇率 亚美尼亚德拉姆汇率
声明与提示:巴林第纳尔对亚美尼亚德拉姆汇率价格为中间价参考值,各银行巴林第纳尔兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1042.639691 |
2024-04-02 | 1037.26942 |
2024-04-03 | 1027.451197 |
2024-04-04 | 1027.962388 |
2024-04-05 | 1028.278649 |
2024-04-06 | 1029.197513 |
2024-04-07 | 1029.197513 |
2024-04-08 | 1028.493 |
2024-04-09 | 1029.606707 |
2024-04-10 | 1031.098699 |
2024-04-11 | 1033.129101 |
2024-04-12 | 1048.663332 |
2024-04-13 | 1037.364287 |
2024-04-14 | 1037.364287 |
2024-04-15 | 1053.057508 |
2024-04-16 | 1054.200997 |
2024-04-17 | 1052.739976 |
2024-04-18 | 1052.51591 |
日期 | 汇率 |
---|---|
2023-04-19 | 1026.000355 |
2023-04-20 | 1024.300947 |
2023-04-21 | 1028.121325 |
2023-04-22 | 1026.569056 |
2023-04-23 | 1024.860288 |
2023-04-24 | 1023.431191 |
2023-04-25 | 1026.955801 |
2023-04-26 | 1026.505125 |
2023-04-27 | 1026.961916 |
2023-04-28 | 1024.581093 |
2023-04-29 | 1017.193509 |
2023-04-30 | 1027.134105 |
2023-05-01 | 1030.01697 |
2023-05-02 | 1024.315439 |
2023-05-03 | 1029.964122 |
2023-05-04 | 1027.065239 |
2023-05-05 | 1023.124453 |
2023-05-06 | 1023.548486 |
2023-05-07 | 1023.2232 |
2023-05-08 | 1027.448619 |
2023-05-09 | 1025.526928 |
2023-05-10 | 1028.532246 |
2023-05-11 | 1025.841474 |
2023-05-12 | 1025.101043 |
2023-05-13 | 1024.969071 |
2023-05-14 | 1031.4393 |
2023-05-15 | 1027.474995 |
2023-05-16 | 1024.865431 |
2023-05-17 | 1023.058384 |
2023-05-18 | 1024.425223 |
2023-05-19 | 1025.335091 |
2023-05-20 | 1025.79858 |
2023-05-21 | 1025.258521 |
2023-05-22 | 1023.442756 |
2023-05-23 | 1021.321916 |
2023-05-24 | 1019.306552 |
2023-05-25 | 1022.557134 |
2023-05-26 | 1024.416984 |
2023-05-27 | 1024.281533 |
2023-05-28 | 1022.389888 |
2023-05-29 | 1020.116156 |
2023-05-30 | 1020.985669 |
2023-05-31 | 1021.740351 |
2023-06-01 | 1022.833581 |
2023-06-02 | 1027.846496 |
2023-06-03 | 1026.574323 |
2023-06-04 | 1026.382242 |
2023-06-05 | 1017.405282 |
2023-06-06 | 1023.679754 |
2023-06-07 | 1021.858308 |
2023-06-08 | 1020.613459 |
2023-06-09 | 1023.691964 |
2023-06-10 | 1022.209476 |
2023-06-11 | 1021.094713 |
2023-06-12 | 1022.819829 |
2023-06-13 | 1023.574421 |
2023-06-14 | 1025.1133 |
2023-06-15 | 1024.667257 |
2023-06-16 | 1027.397052 |
2023-06-17 | 1025.522878 |
2023-06-18 | 1024.471833 |
2023-06-19 | 1023.395396 |
2023-06-20 | 1023.103655 |
2023-06-21 | 1024.781796 |
2023-06-22 | 1025.043762 |
2023-06-23 | 1027.201394 |
2023-06-24 | 1022.0126 |
2023-06-25 | 1023.07553 |
2023-06-26 | 1025.178234 |
2023-06-27 | 1025.324525 |
2023-06-28 | 1026.916862 |
2023-06-29 | 1023.990883 |
2023-06-30 | 1023.59544 |
2023-07-01 | 1023.218747 |
2023-07-02 | 1023.496281 |
2023-07-03 | 1024.43654 |
2023-07-04 | 1026.373644 |
2023-07-05 | 1024.667179 |
2023-07-06 | 1022.266794 |
2023-07-07 | 1023.953275 |
2023-07-08 | 1018.272574 |
2023-07-09 | 1023.023293 |
2023-07-10 | 1024.55117 |
2023-07-11 | 1030.107179 |
2023-07-12 | 1017.978019 |
2023-07-13 | 1033.017189 |
2023-07-14 | 1035.688238 |
2023-07-15 | 1031.781181 |
2023-07-16 | 1029.815727 |
2023-07-17 | 1032.474765 |
2023-07-18 | 1035.243273 |
2023-07-19 | 1033.957665 |
2023-07-20 | 1026.054384 |
2023-07-21 | 1025.41936 |
2023-07-22 | 1031.330408 |
2023-07-23 | 1031.138904 |
2023-07-24 | 1022.289102 |
2023-07-25 | 1025.446036 |
2023-07-26 | 1029.054151 |
2023-07-27 | 1031.563604 |
2023-07-28 | 1025.194812 |
2023-07-29 | 1022.653258 |
2023-07-30 | 1027.246516 |
2023-07-31 | 1023.448797 |
2023-08-01 | 1026.620333 |
2023-08-02 | 1024.39136 |
2023-08-03 | 1024.542781 |
2023-08-04 | 1023.276927 |
2023-08-05 | 1017.189981 |
2023-08-06 | 1019.095134 |
2023-08-07 | 1025.73725 |
2023-08-08 | 1025.428162 |
2023-08-09 | 1022.206081 |
2023-08-10 | 1026.690156 |
2023-08-11 | 1021.794048 |
2023-08-12 | 1029.976372 |
2023-08-13 | 1027.565202 |
2023-08-14 | 1025.889084 |
2023-08-15 | 1025.318591 |
2023-08-16 | 1024.328229 |
2023-08-17 | 1024.005743 |
2023-08-18 | 1021.712461 |
2023-08-19 | 1020.25367 |
2023-08-20 | 1024.997421 |
2023-08-21 | 1022.417036 |
2023-08-22 | 1023.785486 |
2023-08-23 | 1021.720153 |
2023-08-24 | 1024.495821 |
2023-08-25 | 1021.873657 |
2023-08-26 | 1021.933695 |
2023-08-27 | 1022.684869 |
2023-08-28 | 1023.554183 |
2023-08-29 | 1024.332005 |
2023-08-30 | 1022.082073 |
2023-08-31 | 1021.468054 |
2023-09-01 | 1021.990549 |
2023-09-02 | 1020.428646 |
2023-09-03 | 1024.454002 |
2023-09-04 | 1023.095658 |
2023-09-05 | 1024.775805 |
2023-09-06 | 1022.208588 |
2023-09-07 | 1021.424296 |
2023-09-08 | 1021.692743 |
2023-09-09 | 1020.284905 |
2023-09-10 | 1022.534678 |
2023-09-11 | 1019.194401 |
2023-09-12 | 1022.360464 |
2023-09-13 | 1019.382393 |
2023-09-14 | 1020.750029 |
2023-09-15 | 1019.404338 |
2023-09-16 | 1016.425384 |
2023-09-17 | 1017.739184 |
2023-09-18 | 1021.214759 |
2023-09-19 | 1018.837022 |
2023-09-20 | 1018.54004 |
2023-09-22 | 1018.550054 |
2023-09-23 | 1014.420689 |
2023-09-24 | 1019.632523 |
2023-09-25 | 1024.699364 |
2023-09-26 | 1026.130095 |
2023-09-27 | 1031.329665 |
2023-09-28 | 1039.579739 |
2023-09-29 | 1046.289418 |
2023-09-30 | 1046.276593 |
2023-10-01 | 1046.276593 |
2023-10-02 | 1054.64762 |
2023-10-03 | 1079.795391 |
2023-10-04 | 1141.015303 |
2023-10-05 | 1114.008011 |
2023-10-06 | 1079.102277 |
2023-10-07 | 1080.538003 |
2023-10-08 | 1090.768239 |
2023-10-09 | 1074.721872 |
2023-10-10 | 1069.517867 |
2023-10-11 | 1051.215742 |
2023-10-12 | 1051.774822 |
2023-10-13 | 1067.495585 |
2023-10-14 | 1068.441769 |
2023-10-15 | 1069.736 |
2023-10-16 | 1061.949835 |
2023-10-17 | 1060.55859 |
2023-10-18 | 1064.661207 |
2023-10-19 | 1068.645761 |
2023-10-20 | 1065.250152 |
2023-10-21 | 1065.230287 |
2023-10-22 | 1068.704662 |
2023-10-23 | 1062.165136 |
2023-10-24 | 1064.782585 |
2023-10-25 | 1070.109024 |
2023-10-26 | 1059.838521 |
2023-10-27 | 1066.105112 |
2023-10-28 | 1067.698782 |
2023-10-29 | 1066.07541 |
2023-10-30 | 1064.453798 |
2023-10-31 | 1064.298394 |
2023-11-01 | 1070.233726 |
2023-11-02 | 1063.08291 |
2023-11-03 | 1069.745904 |
2023-11-04 | 1066.06554 |
2023-11-05 | 1066.06554 |
2023-11-06 | 1064.722503 |
2023-11-07 | 1068.605439 |
2023-11-08 | 1066.640074 |
2023-11-09 | 1070.96983 |
2023-11-10 | 1071.053468 |
2023-11-11 | 1062.146295 |
2023-11-12 | 1062.146295 |
2023-11-13 | 1066.896141 |
2023-11-14 | 1066.094399 |
2023-11-15 | 1062.150715 |
2023-11-16 | 1067.481138 |
2023-11-17 | 1066.369543 |
2023-11-18 | 1068.871941 |
2023-11-19 | 1068.871941 |
2023-11-20 | 1064.833543 |
2023-11-21 | 1064.301872 |
2023-11-22 | 1070.307918 |
2023-11-23 | 1069.869734 |
2023-11-24 | 1069.673971 |
2023-11-25 | 1069.627987 |
2023-11-26 | 1069.627918 |
2023-11-27 | 1069.969995 |
2023-11-28 | 1064.55491 |
2023-11-29 | 1070.47454 |
2023-11-30 | 1065.66513 |
2023-12-01 | 1066.320455 |
2023-12-02 | 1067.43558 |
2023-12-03 | 1067.43558 |
2023-12-04 | 1067.075069 |
2023-12-05 | 1067.425955 |
2023-12-06 | 1064.76684 |
2023-12-07 | 1067.868965 |
2023-12-08 | 1068.102965 |
2023-12-09 | 1067.972686 |
2023-12-10 | 1067.972686 |
2023-12-11 | 1067.797013 |
2023-12-12 | 1073.418375 |
2023-12-13 | 1069.341011 |
2023-12-14 | 1069.512944 |
2023-12-15 | 1077.938247 |
2023-12-16 | 1064.474745 |
2023-12-17 | 1064.474745 |
2023-12-18 | 1072.889441 |
2023-12-19 | 1079.347593 |
2023-12-20 | 1070.795604 |
2023-12-21 | 1073.28566 |
2023-12-22 | 1070.746173 |
2023-12-23 | 1070.723604 |
2023-12-24 | 1070.723604 |
2023-12-25 | 1073.605681 |
2023-12-26 | 1072.809801 |
2023-12-27 | 1070.804617 |
2023-12-28 | 1070.806995 |
2023-12-29 | 1071.075247 |
2023-12-30 | 1070.943888 |
2023-12-31 | 1070.943888 |
2024-01-01 | 1073.871604 |
2024-01-02 | 1071.839287 |
2024-01-03 | 1077.980412 |
2024-01-04 | 1070.951646 |
2024-01-05 | 1071.243904 |
2024-01-06 | 1070.755011 |
2024-01-07 | 1070.755011 |
2024-01-08 | 1070.853971 |
2024-01-09 | 1071.695173 |
2024-01-10 | 1078.42375 |
2024-01-11 | 1077.148601 |
2024-01-12 | 1071.33359 |
2024-01-13 | 1071.347324 |
2024-01-14 | 1071.347324 |
2024-01-15 | 1069.605037 |
2024-01-16 | 1078.835274 |
2024-01-17 | 1070.841779 |
2024-01-18 | 1077.740838 |
2024-01-19 | 1071.521077 |
2024-01-20 | 1071.433418 |
2024-01-21 | 1071.433418 |
2024-01-22 | 1070.536309 |
2024-01-23 | 1070.071455 |
2024-01-24 | 1075.545508 |
2024-01-25 | 1075.039245 |
2024-01-26 | 1073.915657 |
2024-01-27 | 1073.936556 |
2024-01-28 | 1073.936556 |
2024-01-29 | 1074.800854 |
2024-01-30 | 1075.289569 |
2024-01-31 | 1075.694505 |
2024-02-01 | 1076.233867 |
2024-02-02 | 1075.923181 |
2024-02-03 | 1075.065035 |
2024-02-04 | 1075.065035 |
2024-02-05 | 1076.570444 |
2024-02-06 | 1076.437896 |
2024-02-07 | 1075.405024 |
2024-02-08 | 1076.468024 |
2024-02-09 | 1075.128955 |
2024-02-10 | 1074.553133 |
2024-02-11 | 1074.553133 |
2024-02-12 | 1076.836436 |
2024-02-13 | 1073.707649 |
2024-02-14 | 1075.333614 |
2024-02-15 | 1075.501165 |
2024-02-16 | 1075.180242 |
2024-02-17 | 1074.432684 |
2024-02-18 | 1074.432684 |
2024-02-19 | 1077.076992 |
2024-02-20 | 1077.18116 |
2024-02-21 | 1075.744753 |
2024-02-22 | 1075.871165 |
2024-02-23 | 1076.349944 |
2024-02-24 | 1075.000649 |
2024-02-25 | 1075.000649 |
2024-02-26 | 1076.510383 |
2024-02-27 | 1076.339665 |
2024-02-28 | 1076.520074 |
2024-04-01 | 1042.639691 |
2024-04-02 | 1037.26942 |
2024-04-03 | 1027.451197 |
2024-04-04 | 1027.962388 |
2024-04-05 | 1028.278649 |
2024-04-06 | 1029.197513 |
2024-04-07 | 1029.197513 |
2024-04-08 | 1028.493 |
2024-04-09 | 1029.606707 |
2024-04-10 | 1031.098699 |
2024-04-11 | 1033.129101 |
2024-04-12 | 1048.663332 |
2024-04-13 | 1037.364287 |
2024-04-14 | 1037.364287 |
2024-04-15 | 1053.057508 |
2024-04-16 | 1054.200997 |
2024-04-17 | 1052.739976 |
2024-04-18 | 1052.51591 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明