1BHD = 252.698305ALL
1巴林第纳尔 = 252.698305阿尔巴尼亚列克
按当前汇率，1巴林第纳尔可兑换252.698305阿尔巴尼亚列克
汇率更新时间：2024-04-20 14:01
阿尔巴尼亚列克对巴林第纳尔汇率 巴林第纳尔汇率 阿尔巴尼亚列克汇率
声明与提示：巴林第纳尔对阿尔巴尼亚列克汇率价格为中间价参考值，各银行巴林第纳尔兑换阿尔巴尼亚列克的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 254.200133 |
| 2024-04-02 | 253.606955 |
| 2024-04-03 | 251.666979 |
| 2024-04-04 | 251.03863 |
| 2024-04-05 | 251.605194 |
| 2024-04-06 | 251.466234 |
| 2024-04-07 | 251.468481 |
| 2024-04-08 | 250.583074 |
| 2024-04-09 | 249.550434 |
| 2024-04-10 | 250.682941 |
| 2024-04-11 | 251.806638 |
| 2024-04-12 | 253.247396 |
| 2024-04-13 | 252.788202 |
| 2024-04-14 | 252.782184 |
| 2024-04-15 | 251.52954 |
| 2024-04-16 | 253.186915 |
| 2024-04-17 | 253.579011 |
| 2024-04-18 | 252.43263 |
| 2024-04-19 | 252.323106 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 270.61973 |
| 2023-04-21 | 271.247529 |
| 2023-04-22 | 270.836621 |
| 2023-04-23 | 270.820978 |
| 2023-04-24 | 267.907342 |
| 2023-04-25 | 267.97154 |
| 2023-04-26 | 266.758413 |
| 2023-04-27 | 266.329881 |
| 2023-04-28 | 267.51415 |
| 2023-04-29 | 267.606627 |
| 2023-04-30 | 267.481592 |
| 2023-05-01 | 268.332226 |
| 2023-05-02 | 268.271381 |
| 2023-05-03 | 267.342708 |
| 2023-05-04 | 268.494092 |
| 2023-05-05 | 268.209517 |
| 2023-05-06 | 268.319016 |
| 2023-05-07 | 268.031202 |
| 2023-05-08 | 267.002239 |
| 2023-05-09 | 268.394875 |
| 2023-05-10 | 268.319557 |
| 2023-05-11 | 268.53841 |
| 2023-05-12 | 269.555447 |
| 2023-05-13 | 268.779713 |
| 2023-05-14 | 270.626636 |
| 2023-05-15 | 271.425962 |
| 2023-05-16 | 270.747041 |
| 2023-05-17 | 277.540352 |
| 2023-05-18 | 276.03428 |
| 2023-05-19 | 275.227093 |
| 2023-05-20 | 273.96041 |
| 2023-05-21 | 274.324564 |
| 2023-05-22 | 271.939941 |
| 2023-05-23 | 272.73303 |
| 2023-05-24 | 272.265512 |
| 2023-05-25 | 273.195713 |
| 2023-05-26 | 273.517841 |
| 2023-05-27 | 273.479383 |
| 2023-05-28 | 273.191079 |
| 2023-05-29 | 273.079442 |
| 2023-05-30 | 271.61246 |
| 2023-05-31 | 272.398979 |
| 2023-06-01 | 270.297004 |
| 2023-06-02 | 269.757252 |
| 2023-06-03 | 269.129403 |
| 2023-06-04 | 269.045392 |
| 2023-06-05 | 268.275712 |
| 2023-06-06 | 265.290599 |
| 2023-06-07 | 264.868143 |
| 2023-06-08 | 261.987574 |
| 2023-06-09 | 260.215641 |
| 2023-06-10 | 260.481972 |
| 2023-06-11 | 260.218722 |
| 2023-06-12 | 260.856828 |
| 2023-06-13 | 262.041067 |
| 2023-06-14 | 263.206467 |
| 2023-06-15 | 262.904967 |
| 2023-06-16 | 262.339876 |
| 2023-06-17 | 261.859841 |
| 2023-06-18 | 261.909689 |
| 2023-06-19 | 261.265289 |
| 2023-06-20 | 260.195881 |
| 2023-06-21 | 259.449755 |
| 2023-06-22 | 257.657141 |
| 2023-06-23 | 262.043791 |
| 2023-06-24 | 261.536572 |
| 2023-06-25 | 261.643575 |
| 2023-06-26 | 260.295398 |
| 2023-06-27 | 259.48965 |
| 2023-06-28 | 258.507539 |
| 2023-06-29 | 259.220861 |
| 2023-06-30 | 259.505954 |
| 2023-07-01 | 259.410878 |
| 2023-07-02 | 260.024139 |
| 2023-07-03 | 257.223279 |
| 2023-07-04 | 255.810635 |
| 2023-07-05 | 254.463411 |
| 2023-07-06 | 254.489706 |
| 2023-07-07 | 254.298813 |
| 2023-07-08 | 252.455683 |
| 2023-07-09 | 253.342937 |
| 2023-07-10 | 250.385792 |
| 2023-07-11 | 251.577148 |
| 2023-07-12 | 248.632208 |
| 2023-07-13 | 245.871552 |
| 2023-07-14 | 244.430605 |
| 2023-07-15 | 243.508376 |
| 2023-07-16 | 243.433656 |
| 2023-07-17 | 240.628839 |
| 2023-07-18 | 240.054955 |
| 2023-07-19 | 239.054444 |
| 2023-07-20 | 237.242702 |
| 2023-07-21 | 241.444045 |
| 2023-07-22 | 240.805098 |
| 2023-07-23 | 240.758882 |
| 2023-07-24 | 241.206081 |
| 2023-07-25 | 243.35158 |
| 2023-07-26 | 243.426934 |
| 2023-07-27 | 243.701427 |
| 2023-07-28 | 249.460458 |
| 2023-07-29 | 249.488272 |
| 2023-07-30 | 254.84255 |
| 2023-07-31 | 247.202163 |
| 2023-08-01 | 246.442303 |
| 2023-08-02 | 248.199413 |
| 2023-08-03 | 254.308274 |
| 2023-08-04 | 251.262191 |
| 2023-08-05 | 249.032907 |
| 2023-08-06 | 249.497248 |
| 2023-08-07 | 250.46499 |
| 2023-08-08 | 249.832956 |
| 2023-08-09 | 249.120193 |
| 2023-08-10 | 249.492966 |
| 2023-08-11 | 249.918045 |
| 2023-08-12 | 250.73057 |
| 2023-08-13 | 250.145267 |
| 2023-08-14 | 252.080648 |
| 2023-08-15 | 252.601439 |
| 2023-08-16 | 255.39221 |
| 2023-08-17 | 256.772688 |
| 2023-08-18 | 257.445899 |
| 2023-08-19 | 257.417614 |
| 2023-08-20 | 258.997196 |
| 2023-08-21 | 257.768733 |
| 2023-08-22 | 259.042227 |
| 2023-08-23 | 259.224989 |
| 2023-08-24 | 263.768222 |
| 2023-08-25 | 268.929681 |
| 2023-08-26 | 268.831823 |
| 2023-08-27 | 271.212591 |
| 2023-08-28 | 269.33137 |
| 2023-08-29 | 269.10782 |
| 2023-08-30 | 264.559961 |
| 2023-08-31 | 264.556763 |
| 2023-09-01 | 264.568652 |
| 2023-09-02 | 264.163509 |
| 2023-09-03 | 265.260548 |
| 2023-09-04 | 265.446808 |
| 2023-09-05 | 266.54119 |
| 2023-09-06 | 266.854248 |
| 2023-09-07 | 266.581604 |
| 2023-09-08 | 266.77722 |
| 2023-09-09 | 266.410096 |
| 2023-09-10 | 266.181122 |
| 2023-09-11 | 263.59346 |
| 2023-09-12 | 263.766032 |
| 2023-09-13 | 262.176929 |
| 2023-09-14 | 264.071989 |
| 2023-09-15 | 264.995393 |
| 2023-09-16 | 265.333393 |
| 2023-09-17 | 265.198568 |
| 2023-09-18 | 264.281267 |
| 2023-09-19 | 263.690297 |
| 2023-09-20 | 263.558152 |
| 2023-09-22 | 263.904724 |
| 2023-09-23 | 264.215953 |
| 2023-09-24 | 264.876537 |
| 2023-09-25 | 264.014198 |
| 2023-09-26 | 265.652583 |
| 2023-09-27 | 270.346114 |
| 2023-09-28 | 268.18 |
| 2023-09-29 | 271.952309 |
| 2023-09-30 | 267.80609 |
| 2023-10-01 | 267.80609 |
| 2023-10-02 | 269.804894 |
| 2023-10-03 | 269.584077 |
| 2023-10-04 | 267.448476 |
| 2023-10-05 | 266.870247 |
| 2023-10-06 | 265.802253 |
| 2023-10-07 | 266.921354 |
| 2023-10-08 | 265.146285 |
| 2023-10-09 | 265.584263 |
| 2023-10-10 | 265.030019 |
| 2023-10-11 | 265.044777 |
| 2023-10-12 | 266.848277 |
| 2023-10-13 | 267.324976 |
| 2023-10-14 | 267.43871 |
| 2023-10-15 | 267.745628 |
| 2023-10-16 | 266.596066 |
| 2023-10-17 | 266.063465 |
| 2023-10-18 | 267.140793 |
| 2023-10-19 | 266.142519 |
| 2023-10-20 | 265.151572 |
| 2023-10-21 | 265.43721 |
| 2023-10-22 | 265.246878 |
| 2023-10-23 | 263.061665 |
| 2023-10-24 | 265.252824 |
| 2023-10-25 | 266.944934 |
| 2023-10-26 | 266.484625 |
| 2023-10-27 | 266.158774 |
| 2023-10-28 | 265.890559 |
| 2023-10-29 | 266.552819 |
| 2023-10-30 | 265.019689 |
| 2023-10-31 | 265.355755 |
| 2023-11-01 | 264.770154 |
| 2023-11-02 | 263.275364 |
| 2023-11-03 | 260.602447 |
| 2023-11-04 | 260.302606 |
| 2023-11-05 | 260.278428 |
| 2023-11-06 | 259.544072 |
| 2023-11-07 | 260.820559 |
| 2023-11-08 | 260.100037 |
| 2023-11-09 | 259.623723 |
| 2023-11-10 | 259.984449 |
| 2023-11-11 | 259.425556 |
| 2023-11-12 | 259.425556 |
| 2023-11-13 | 258.959585 |
| 2023-11-14 | 255.327854 |
| 2023-11-15 | 254.699295 |
| 2023-11-16 | 253.995747 |
| 2023-11-17 | 253.972862 |
| 2023-11-18 | 253.940766 |
| 2023-11-19 | 253.940766 |
| 2023-11-20 | 252.532585 |
| 2023-11-21 | 251.902995 |
| 2023-11-22 | 251.843245 |
| 2023-11-23 | 250.647234 |
| 2023-11-24 | 248.461516 |
| 2023-11-25 | 248.103064 |
| 2023-11-26 | 248.00675 |
| 2023-11-27 | 249.05092 |
| 2023-11-28 | 247.919162 |
| 2023-11-29 | 247.895678 |
| 2023-11-30 | 247.723282 |
| 2023-12-01 | 248.371665 |
| 2023-12-02 | 247.357761 |
| 2023-12-03 | 247.357761 |
| 2023-12-04 | 250.247088 |
| 2023-12-05 | 249.367149 |
| 2023-12-06 | 250.016907 |
| 2023-12-07 | 251.13463 |
| 2023-12-08 | 251.519343 |
| 2023-12-09 | 251.196729 |
| 2023-12-10 | 251.191346 |
| 2023-12-11 | 251.784636 |
| 2023-12-12 | 252.420816 |
| 2023-12-13 | 252.302032 |
| 2023-12-14 | 250.633731 |
| 2023-12-15 | 252.844138 |
| 2023-12-16 | 251.068822 |
| 2023-12-17 | 251.068822 |
| 2023-12-18 | 251.196774 |
| 2023-12-19 | 249.627508 |
| 2023-12-20 | 250.933106 |
| 2023-12-21 | 251.501122 |
| 2023-12-22 | 250.787551 |
| 2023-12-23 | 249.99521 |
| 2023-12-24 | 249.99521 |
| 2023-12-25 | 250.788947 |
| 2023-12-26 | 250.587234 |
| 2023-12-27 | 247.82409 |
| 2023-12-28 | 249.090144 |
| 2023-12-29 | 249.968295 |
| 2023-12-30 | 250.338734 |
| 2023-12-31 | 250.338734 |
| 2024-01-01 | 250.257101 |
| 2024-01-02 | 252.483471 |
| 2024-01-03 | 252.356351 |
| 2024-01-04 | 252.932973 |
| 2024-01-05 | 253.489176 |
| 2024-01-06 | 254.122763 |
| 2024-01-07 | 254.234931 |
| 2024-01-08 | 253.279952 |
| 2024-01-09 | 253.903495 |
| 2024-01-10 | 252.690918 |
| 2024-01-11 | 252.201984 |
| 2024-01-12 | 252.060415 |
| 2024-01-13 | 251.879178 |
| 2024-01-14 | 251.859258 |
| 2024-01-15 | 252.49646 |
| 2024-01-16 | 253.326811 |
| 2024-01-17 | 254.045306 |
| 2024-01-18 | 254.052606 |
| 2024-01-19 | 253.473816 |
| 2024-01-20 | 253.357431 |
| 2024-01-21 | 253.406242 |
| 2024-01-22 | 253.722617 |
| 2024-01-23 | 254.748184 |
| 2024-01-24 | 253.287303 |
| 2024-01-25 | 254.708965 |
| 2024-01-26 | 254.389013 |
| 2024-01-27 | 254.260601 |
| 2024-01-28 | 254.258085 |
| 2024-01-29 | 255.764407 |
| 2024-01-30 | 254.91508 |
| 2024-01-31 | 254.592904 |
| 2024-02-01 | 255.574423 |
| 2024-02-02 | 256.143782 |
| 2024-02-03 | 256.76271 |
| 2024-02-04 | 256.786271 |
| 2024-02-05 | 257.896404 |
| 2024-02-06 | 257.918367 |
| 2024-02-07 | 257.25516 |
| 2024-02-08 | 257.062715 |
| 2024-02-09 | 256.497106 |
| 2024-02-10 | 256.466035 |
| 2024-02-11 | 256.465875 |
| 2024-02-12 | 256.072891 |
| 2024-02-13 | 257.233309 |
| 2024-02-14 | 257.6605 |
| 2024-02-15 | 256.604277 |
| 2024-02-16 | 256.275519 |
| 2024-02-17 | 255.973519 |
| 2024-02-18 | 255.978064 |
| 2024-02-19 | 256.218223 |
| 2024-02-20 | 255.104412 |
| 2024-02-21 | 255.072577 |
| 2024-02-22 | 255.015979 |
| 2024-02-23 | 255.067495 |
| 2024-02-24 | 254.634843 |
| 2024-02-25 | 254.634843 |
| 2024-02-26 | 254.578098 |
| 2024-02-27 | 254.495822 |
| 2024-02-28 | 255.226343 |
| 2024-04-01 | 254.200133 |
| 2024-04-02 | 253.606955 |
| 2024-04-03 | 251.666979 |
| 2024-04-04 | 251.03863 |
| 2024-04-05 | 251.605194 |
| 2024-04-06 | 251.466234 |
| 2024-04-07 | 251.468481 |
| 2024-04-08 | 250.583074 |
| 2024-04-09 | 249.550434 |
| 2024-04-10 | 250.682941 |
| 2024-04-11 | 251.806638 |
| 2024-04-12 | 253.247396 |
| 2024-04-13 | 252.788202 |
| 2024-04-14 | 252.782184 |
| 2024-04-15 | 251.52954 |
| 2024-04-16 | 253.186915 |
| 2024-04-17 | 253.579011 |
| 2024-04-18 | 252.43263 |
| 2024-04-19 | 252.323106 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明