1BHD = 9.767287AED
1巴林第纳尔 = 9.767287阿联酋迪拉姆
按当前汇率，1巴林第纳尔可兑换9.767287阿联酋迪拉姆
汇率更新时间：2024-04-19 22:01
阿联酋迪拉姆对巴林第纳尔汇率 巴林第纳尔汇率 阿联酋迪拉姆汇率
声明与提示：巴林第纳尔对阿联酋迪拉姆汇率价格为中间价参考值，各银行巴林第纳尔兑换阿联酋迪拉姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 9.767287 |
| 2024-04-02 | 9.767287 |
| 2024-04-03 | 9.767287 |
| 2024-04-04 | 9.767287 |
| 2024-04-05 | 9.767287 |
| 2024-04-06 | 9.767287 |
| 2024-04-07 | 9.767287 |
| 2024-04-08 | 9.767287 |
| 2024-04-09 | 9.767287 |
| 2024-04-10 | 9.767287 |
| 2024-04-11 | 9.767287 |
| 2024-04-12 | 9.767287 |
| 2024-04-13 | 9.767287 |
| 2024-04-14 | 9.767287 |
| 2024-04-15 | 9.767287 |
| 2024-04-16 | 9.767287 |
| 2024-04-17 | 9.767287 |
| 2024-04-18 | 9.767287 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 9.717692 |
| 2023-04-20 | 9.727326 |
| 2023-04-21 | 9.748641 |
| 2023-04-22 | 9.730125 |
| 2023-04-23 | 9.741934 |
| 2023-04-24 | 9.729915 |
| 2023-04-25 | 9.737233 |
| 2023-04-26 | 9.743212 |
| 2023-04-27 | 9.71799 |
| 2023-04-28 | 9.732917 |
| 2023-04-29 | 9.734409 |
| 2023-04-30 | 9.815314 |
| 2023-05-01 | 9.748781 |
| 2023-05-02 | 9.733456 |
| 2023-05-03 | 9.742232 |
| 2023-05-04 | 9.737784 |
| 2023-05-05 | 9.725252 |
| 2023-05-06 | 9.731281 |
| 2023-05-07 | 9.735968 |
| 2023-05-08 | 9.716303 |
| 2023-05-09 | 9.741811 |
| 2023-05-10 | 9.740217 |
| 2023-05-11 | 9.726815 |
| 2023-05-12 | 9.742571 |
| 2023-05-13 | 9.732175 |
| 2023-05-14 | 9.795126 |
| 2023-05-15 | 9.740715 |
| 2023-05-16 | 9.719712 |
| 2023-05-17 | 9.729049 |
| 2023-05-18 | 9.734386 |
| 2023-05-19 | 9.744802 |
| 2023-05-20 | 9.748098 |
| 2023-05-21 | 9.752374 |
| 2023-05-22 | 9.725105 |
| 2023-05-23 | 9.721996 |
| 2023-05-24 | 9.7154 |
| 2023-05-25 | 9.74083 |
| 2023-05-26 | 9.7336 |
| 2023-05-27 | 9.734151 |
| 2023-05-28 | 9.725649 |
| 2023-05-29 | 9.731364 |
| 2023-05-30 | 9.717582 |
| 2023-05-31 | 9.740947 |
| 2023-06-01 | 9.724964 |
| 2023-06-02 | 9.750901 |
| 2023-06-03 | 9.743025 |
| 2023-06-04 | 9.739974 |
| 2023-06-05 | 9.729119 |
| 2023-06-06 | 9.734394 |
| 2023-06-07 | 9.734935 |
| 2023-06-08 | 9.715918 |
| 2023-06-09 | 9.737908 |
| 2023-06-10 | 9.745752 |
| 2023-06-11 | 9.731665 |
| 2023-06-12 | 9.723495 |
| 2023-06-13 | 9.718084 |
| 2023-06-14 | 9.73213 |
| 2023-06-15 | 9.732188 |
| 2023-06-16 | 9.763127 |
| 2023-06-17 | 9.744778 |
| 2023-06-18 | 9.749471 |
| 2023-06-19 | 9.7305 |
| 2023-06-20 | 9.726899 |
| 2023-06-21 | 9.735878 |
| 2023-06-22 | 9.721507 |
| 2023-06-23 | 9.748043 |
| 2023-06-24 | 9.771249 |
| 2023-06-25 | 9.76613 |
| 2023-06-26 | 9.734832 |
| 2023-06-27 | 9.732347 |
| 2023-06-28 | 9.743588 |
| 2023-06-29 | 9.7267 |
| 2023-06-30 | 9.741794 |
| 2023-07-01 | 9.736663 |
| 2023-07-02 | 9.791183 |
| 2023-07-03 | 9.732073 |
| 2023-07-04 | 9.750198 |
| 2023-07-05 | 9.72871 |
| 2023-07-06 | 9.713505 |
| 2023-07-07 | 9.740325 |
| 2023-07-08 | 9.746443 |
| 2023-07-09 | 9.779762 |
| 2023-07-10 | 9.717877 |
| 2023-07-11 | 9.737507 |
| 2023-07-12 | 9.724044 |
| 2023-07-13 | 9.7425 |
| 2023-07-14 | 9.760143 |
| 2023-07-15 | 9.739629 |
| 2023-07-16 | 9.736919 |
| 2023-07-17 | 9.72435 |
| 2023-07-18 | 9.734716 |
| 2023-07-19 | 9.736113 |
| 2023-07-20 | 9.715654 |
| 2023-07-21 | 9.746738 |
| 2023-07-22 | 9.740147 |
| 2023-07-23 | 9.738653 |
| 2023-07-24 | 9.722329 |
| 2023-07-25 | 9.72957 |
| 2023-07-26 | 9.71831 |
| 2023-07-27 | 9.73035 |
| 2023-07-28 | 9.72324 |
| 2023-07-29 | 9.724184 |
| 2023-07-30 | 9.767101 |
| 2023-07-31 | 9.733526 |
| 2023-08-01 | 9.738998 |
| 2023-08-02 | 9.728867 |
| 2023-08-03 | 9.735729 |
| 2023-08-04 | 9.731394 |
| 2023-08-05 | 9.719536 |
| 2023-08-06 | 9.727588 |
| 2023-08-07 | 9.726883 |
| 2023-08-08 | 9.733526 |
| 2023-08-09 | 9.72138 |
| 2023-08-10 | 9.737268 |
| 2023-08-11 | 9.724171 |
| 2023-08-12 | 9.729431 |
| 2023-08-13 | 9.695878 |
| 2023-08-14 | 9.736091 |
| 2023-08-15 | 9.730576 |
| 2023-08-16 | 9.731847 |
| 2023-08-17 | 9.732708 |
| 2023-08-18 | 9.721624 |
| 2023-08-19 | 9.720298 |
| 2023-08-20 | 9.762149 |
| 2023-08-21 | 9.733262 |
| 2023-08-22 | 9.739864 |
| 2023-08-23 | 9.725545 |
| 2023-08-24 | 9.73891 |
| 2023-08-25 | 9.725646 |
| 2023-08-26 | 9.721799 |
| 2023-08-27 | 9.730105 |
| 2023-08-28 | 9.739709 |
| 2023-08-29 | 9.749568 |
| 2023-08-30 | 9.721099 |
| 2023-08-31 | 9.721671 |
| 2023-09-01 | 9.727767 |
| 2023-09-02 | 9.713115 |
| 2023-09-03 | 9.754526 |
| 2023-09-04 | 9.732623 |
| 2023-09-05 | 9.743759 |
| 2023-09-06 | 9.745796 |
| 2023-09-07 | 9.741861 |
| 2023-09-08 | 9.732849 |
| 2023-09-09 | 9.718066 |
| 2023-09-10 | 9.748663 |
| 2023-09-11 | 9.736286 |
| 2023-09-12 | 9.741642 |
| 2023-09-13 | 9.717352 |
| 2023-09-14 | 9.732887 |
| 2023-09-15 | 9.738138 |
| 2023-09-16 | 9.726346 |
| 2023-09-17 | 9.726568 |
| 2023-09-18 | 9.738169 |
| 2023-09-19 | 9.721599 |
| 2023-09-20 | 9.713412 |
| 2023-09-22 | 9.739479 |
| 2023-09-23 | 9.731685 |
| 2023-09-24 | 9.75854 |
| 2023-09-25 | 9.73205 |
| 2023-09-26 | 9.724643 |
| 2023-09-27 | 9.767287 |
| 2023-09-28 | 9.767287 |
| 2023-09-29 | 9.767287 |
| 2023-09-30 | 9.767287 |
| 2023-10-01 | 9.767287 |
| 2023-10-02 | 9.767287 |
| 2023-10-03 | 9.767287 |
| 2023-10-04 | 9.767287 |
| 2023-10-05 | 9.767287 |
| 2023-10-06 | 9.767287 |
| 2023-10-07 | 9.767287 |
| 2023-10-08 | 9.767287 |
| 2023-10-09 | 9.767287 |
| 2023-10-10 | 9.767287 |
| 2023-10-11 | 9.767287 |
| 2023-10-12 | 9.767287 |
| 2023-10-13 | 9.767287 |
| 2023-10-14 | 9.767287 |
| 2023-10-15 | 9.767287 |
| 2023-10-16 | 9.767287 |
| 2023-10-17 | 9.767287 |
| 2023-10-18 | 9.767287 |
| 2023-10-19 | 9.767287 |
| 2023-10-20 | 9.767287 |
| 2023-10-21 | 9.767287 |
| 2023-10-22 | 9.767287 |
| 2023-10-23 | 9.767287 |
| 2023-10-24 | 9.767287 |
| 2023-10-25 | 9.767287 |
| 2023-10-26 | 9.767287 |
| 2023-10-27 | 9.767287 |
| 2023-10-28 | 9.767287 |
| 2023-10-29 | 9.767287 |
| 2023-10-30 | 9.767287 |
| 2023-10-31 | 9.767287 |
| 2023-11-01 | 9.767287 |
| 2023-11-02 | 9.767287 |
| 2023-11-03 | 9.767287 |
| 2023-11-04 | 9.767287 |
| 2023-11-05 | 9.767287 |
| 2023-11-06 | 9.767287 |
| 2023-11-07 | 9.767287 |
| 2023-11-08 | 9.767287 |
| 2023-11-09 | 9.767287 |
| 2023-11-10 | 9.767287 |
| 2023-11-11 | 9.767287 |
| 2023-11-12 | 9.767287 |
| 2023-11-13 | 9.767287 |
| 2023-11-14 | 9.767287 |
| 2023-11-15 | 9.767287 |
| 2023-11-16 | 9.767287 |
| 2023-11-17 | 9.767287 |
| 2023-11-18 | 9.767287 |
| 2023-11-19 | 9.767287 |
| 2023-11-20 | 9.767287 |
| 2023-11-21 | 9.767287 |
| 2023-11-22 | 9.767287 |
| 2023-11-23 | 9.767287 |
| 2023-11-24 | 9.767287 |
| 2023-11-25 | 9.767287 |
| 2023-11-26 | 9.767287 |
| 2023-11-27 | 9.767287 |
| 2023-11-28 | 9.767287 |
| 2023-11-29 | 9.767287 |
| 2023-11-30 | 9.767287 |
| 2023-12-01 | 9.767287 |
| 2023-12-02 | 9.767287 |
| 2023-12-03 | 9.767287 |
| 2023-12-04 | 9.767287 |
| 2023-12-05 | 9.767287 |
| 2023-12-06 | 9.767287 |
| 2023-12-07 | 9.767287 |
| 2023-12-08 | 9.767287 |
| 2023-12-09 | 9.767287 |
| 2023-12-10 | 9.767287 |
| 2023-12-11 | 9.767287 |
| 2023-12-12 | 9.767287 |
| 2023-12-13 | 9.767287 |
| 2023-12-14 | 9.767287 |
| 2023-12-15 | 9.767287 |
| 2023-12-16 | 9.767287 |
| 2023-12-17 | 9.767287 |
| 2023-12-18 | 9.767287 |
| 2023-12-19 | 9.767287 |
| 2023-12-20 | 9.767287 |
| 2023-12-21 | 9.767287 |
| 2023-12-22 | 9.767287 |
| 2023-12-23 | 9.767287 |
| 2023-12-24 | 9.767287 |
| 2023-12-25 | 9.767287 |
| 2023-12-26 | 9.767287 |
| 2023-12-27 | 9.767287 |
| 2023-12-28 | 9.767287 |
| 2023-12-29 | 9.767287 |
| 2023-12-30 | 9.767287 |
| 2023-12-31 | 9.767287 |
| 2024-01-01 | 9.767287 |
| 2024-01-02 | 9.767287 |
| 2024-01-03 | 9.767287 |
| 2024-01-04 | 9.767287 |
| 2024-01-05 | 9.767287 |
| 2024-01-06 | 9.767287 |
| 2024-01-07 | 9.767287 |
| 2024-01-08 | 9.767287 |
| 2024-01-09 | 9.767287 |
| 2024-01-10 | 9.767287 |
| 2024-01-11 | 9.767287 |
| 2024-01-12 | 9.767287 |
| 2024-01-13 | 9.767287 |
| 2024-01-14 | 9.767287 |
| 2024-01-15 | 9.767287 |
| 2024-01-16 | 9.767287 |
| 2024-01-17 | 9.767287 |
| 2024-01-18 | 9.767287 |
| 2024-01-19 | 9.767287 |
| 2024-01-20 | 9.767287 |
| 2024-01-21 | 9.767287 |
| 2024-01-22 | 9.767287 |
| 2024-01-23 | 9.767287 |
| 2024-01-24 | 9.767287 |
| 2024-01-25 | 9.767287 |
| 2024-01-26 | 9.767287 |
| 2024-01-27 | 9.767287 |
| 2024-01-28 | 9.767287 |
| 2024-01-29 | 9.767287 |
| 2024-01-30 | 9.767287 |
| 2024-01-31 | 9.767287 |
| 2024-02-01 | 9.767287 |
| 2024-02-02 | 9.767287 |
| 2024-02-03 | 9.767287 |
| 2024-02-04 | 9.767287 |
| 2024-02-05 | 9.767287 |
| 2024-02-06 | 9.767287 |
| 2024-02-07 | 9.767287 |
| 2024-02-08 | 9.767287 |
| 2024-02-09 | 9.767287 |
| 2024-02-10 | 9.767287 |
| 2024-02-11 | 9.767287 |
| 2024-02-12 | 9.767287 |
| 2024-02-13 | 9.767287 |
| 2024-02-14 | 9.767287 |
| 2024-02-15 | 9.767287 |
| 2024-02-16 | 9.767287 |
| 2024-02-17 | 9.767287 |
| 2024-02-18 | 9.767287 |
| 2024-02-19 | 9.767287 |
| 2024-02-20 | 9.767287 |
| 2024-02-21 | 9.767287 |
| 2024-02-22 | 9.767287 |
| 2024-02-23 | 9.767287 |
| 2024-02-24 | 9.767287 |
| 2024-02-25 | 9.767287 |
| 2024-02-26 | 9.767287 |
| 2024-02-27 | 9.767287 |
| 2024-02-28 | 9.767287 |
| 2024-04-01 | 9.767287 |
| 2024-04-02 | 9.767287 |
| 2024-04-03 | 9.767287 |
| 2024-04-04 | 9.767287 |
| 2024-04-05 | 9.767287 |
| 2024-04-06 | 9.767287 |
| 2024-04-07 | 9.767287 |
| 2024-04-08 | 9.767287 |
| 2024-04-09 | 9.767287 |
| 2024-04-10 | 9.767287 |
| 2024-04-11 | 9.767287 |
| 2024-04-12 | 9.767287 |
| 2024-04-13 | 9.767287 |
| 2024-04-14 | 9.767287 |
| 2024-04-15 | 9.767287 |
| 2024-04-16 | 9.767287 |
| 2024-04-17 | 9.767287 |
| 2024-04-18 | 9.767287 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明