1BGN = 10.434943ZAR
1保加利亚列弗 = 10.434943南非兰特
按当前汇率,1保加利亚列弗可兑换10.434943南非兰特
汇率更新时间:2024-04-20 22:01
声明与提示:保加利亚列弗对南非兰特汇率价格为中间价参考值,各银行保加利亚列弗兑换南非兰特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 10.385852 |
2024-04-02 | 10.342566 |
2024-04-03 | 10.347125 |
2024-04-04 | 10.366314 |
2024-04-05 | 10.342642 |
2024-04-06 | 10.357882 |
2024-04-07 | 10.34205 |
2024-04-08 | 10.333397 |
2024-04-09 | 10.263867 |
2024-04-10 | 10.303442 |
2024-04-11 | 10.278963 |
2024-04-12 | 10.276828 |
2024-04-13 | 10.266172 |
2024-04-14 | 10.267106 |
2024-04-15 | 10.32179 |
2024-04-16 | 10.334466 |
2024-04-17 | 10.373 |
2024-04-18 | 10.435794 |
2024-04-19 | 10.413838 |
日期 | 汇率 |
---|---|
2023-04-20 | 10.09954 |
2023-04-21 | 10.143762 |
2023-04-22 | 10.14306 |
2023-04-23 | 10.15273 |
2023-04-24 | 10.257332 |
2023-04-25 | 10.27526 |
2023-04-26 | 10.358383 |
2023-04-27 | 10.31264 |
2023-04-28 | 10.332524 |
2023-04-29 | 10.337324 |
2023-04-30 | 10.339915 |
2023-05-01 | 10.362698 |
2023-05-02 | 10.378649 |
2023-05-03 | 10.355406 |
2023-05-04 | 10.309632 |
2023-05-05 | 10.353663 |
2023-05-06 | 10.359603 |
2023-05-07 | 10.358024 |
2023-05-08 | 10.310676 |
2023-05-09 | 10.444087 |
2023-05-10 | 10.594208 |
2023-05-11 | 10.701969 |
2023-05-12 | 10.714198 |
2023-05-13 | 10.815262 |
2023-05-14 | 10.690818 |
2023-05-15 | 10.571614 |
2023-05-16 | 10.598879 |
2023-05-17 | 10.662563 |
2023-05-18 | 10.659671 |
2023-05-19 | 10.744231 |
2023-05-20 | 10.743115 |
2023-05-21 | 10.738362 |
2023-05-22 | 10.645566 |
2023-05-23 | 10.566928 |
2023-05-24 | 10.587891 |
2023-05-25 | 10.875956 |
2023-05-26 | 10.781616 |
2023-05-27 | 10.781036 |
2023-05-28 | 10.775212 |
2023-05-29 | 10.763598 |
2023-05-30 | 10.798265 |
2023-05-31 | 10.771532 |
2023-06-01 | 10.797307 |
2023-06-02 | 10.677002 |
2023-06-03 | 10.685244 |
2023-06-04 | 10.688355 |
2023-06-05 | 10.552316 |
2023-06-06 | 10.506387 |
2023-06-07 | 10.447666 |
2023-06-08 | 10.387611 |
2023-06-09 | 10.276518 |
2023-06-10 | 10.292537 |
2023-06-11 | 10.311936 |
2023-06-12 | 10.205248 |
2023-06-13 | 10.265051 |
2023-06-14 | 10.16029 |
2023-06-15 | 10.203098 |
2023-06-16 | 10.17103 |
2023-06-17 | 10.17029 |
2023-06-18 | 10.193673 |
2023-06-19 | 10.162088 |
2023-06-20 | 10.267751 |
2023-06-21 | 10.282265 |
2023-06-22 | 10.369573 |
2023-06-23 | 10.436506 |
2023-06-24 | 10.47436 |
2023-06-25 | 10.461305 |
2023-06-26 | 10.40147 |
2023-06-27 | 10.369473 |
2023-06-28 | 10.412078 |
2023-06-29 | 10.422759 |
2023-06-30 | 10.49391 |
2023-07-01 | 10.493893 |
2023-07-02 | 10.514745 |
2023-07-03 | 10.459036 |
2023-07-04 | 10.374988 |
2023-07-05 | 10.421845 |
2023-07-06 | 10.633854 |
2023-07-07 | 10.713597 |
2023-07-08 | 10.696836 |
2023-07-09 | 10.577425 |
2023-07-10 | 10.578809 |
2023-07-11 | 10.395506 |
2023-07-12 | 10.318876 |
2023-07-13 | 10.300037 |
2023-07-14 | 10.357123 |
2023-07-15 | 10.408121 |
2023-07-16 | 10.412012 |
2023-07-17 | 10.355797 |
2023-07-18 | 10.250112 |
2023-07-19 | 10.241008 |
2023-07-20 | 10.207435 |
2023-07-21 | 10.211624 |
2023-07-22 | 10.208772 |
2023-07-23 | 10.219334 |
2023-07-24 | 10.032279 |
2023-07-25 | 9.934605 |
2023-07-26 | 9.975395 |
2023-07-27 | 10.012461 |
2023-07-28 | 9.934485 |
2023-07-29 | 9.932409 |
2023-07-30 | 9.955688 |
2023-07-31 | 10.048278 |
2023-08-01 | 10.283213 |
2023-08-02 | 10.321541 |
2023-08-03 | 10.45054 |
2023-08-04 | 10.397293 |
2023-08-05 | 10.391554 |
2023-08-06 | 10.396221 |
2023-08-07 | 10.528379 |
2023-08-08 | 10.60988 |
2023-08-09 | 10.64484 |
2023-08-10 | 10.57513 |
2023-08-11 | 10.607168 |
2023-08-12 | 10.60472 |
2023-08-13 | 10.598579 |
2023-08-14 | 10.632577 |
2023-08-15 | 10.678706 |
2023-08-16 | 10.664244 |
2023-08-17 | 10.593971 |
2023-08-18 | 10.584131 |
2023-08-19 | 10.613754 |
2023-08-20 | 10.547676 |
2023-08-21 | 10.573062 |
2023-08-22 | 10.418151 |
2023-08-23 | 10.261153 |
2023-08-24 | 10.381783 |
2023-08-25 | 10.282547 |
2023-08-26 | 10.277761 |
2023-08-27 | 10.254607 |
2023-08-28 | 9.964632 |
2023-08-29 | 10.275933 |
2023-08-30 | 10.42475 |
2023-08-31 | 10.433876 |
2023-09-01 | 10.379128 |
2023-09-02 | 10.380178 |
2023-09-03 | 10.376979 |
2023-09-04 | 10.55203 |
2023-09-05 | 10.507095 |
2023-09-06 | 10.570773 |
2023-09-07 | 10.396391 |
2023-09-08 | 10.464642 |
2023-09-09 | 10.466119 |
2023-09-10 | 10.449156 |
2023-09-11 | 10.391887 |
2023-09-12 | 10.410181 |
2023-09-13 | 10.320709 |
2023-09-14 | 10.350785 |
2023-09-15 | 10.336509 |
2023-09-16 | 10.329214 |
2023-09-17 | 10.374347 |
2023-09-18 | 10.3894 |
2023-09-19 | 10.334496 |
2023-09-20 | 10.276351 |
2023-09-22 | 10.205775 |
2023-09-23 | 10.1971 |
2023-09-24 | 10.21209 |
2023-09-25 | 10.174817 |
2023-09-26 | 10.304103 |
2023-09-27 | 10.305641 |
2023-09-28 | 10.251063 |
2023-09-29 | 10.244375 |
2023-09-30 | 10.238573 |
2023-10-01 | 10.231124 |
2023-10-02 | 10.308941 |
2023-10-03 | 10.350324 |
2023-10-04 | 10.379991 |
2023-10-05 | 10.524371 |
2023-10-06 | 10.457187 |
2023-10-07 | 10.46188 |
2023-10-08 | 10.4455 |
2023-10-09 | 10.449421 |
2023-10-10 | 10.323478 |
2023-10-11 | 10.224342 |
2023-10-12 | 10.240201 |
2023-10-13 | 10.217214 |
2023-10-14 | 10.218362 |
2023-10-15 | 10.216876 |
2023-10-16 | 10.140872 |
2023-10-17 | 10.140108 |
2023-10-18 | 10.247313 |
2023-10-19 | 10.269238 |
2023-10-20 | 10.296499 |
2023-10-21 | 10.30579 |
2023-10-22 | 10.301898 |
2023-10-23 | 10.328727 |
2023-10-24 | 10.313553 |
2023-10-25 | 10.347108 |
2023-10-26 | 10.225122 |
2023-10-27 | 10.177819 |
2023-10-28 | 10.17427 |
2023-10-29 | 10.155563 |
2023-10-30 | 10.257044 |
2023-10-31 | 10.102907 |
2023-11-01 | 10.002074 |
2023-11-02 | 10.028648 |
2023-11-03 | 10.004146 |
2023-11-04 | 10.010063 |
2023-11-05 | 10.018413 |
2023-11-06 | 10.051176 |
2023-11-07 | 10.049238 |
2023-11-08 | 10.109965 |
2023-11-09 | 10.16137 |
2023-11-10 | 10.230004 |
2023-11-11 | 10.237696 |
2023-11-12 | 10.231846 |
2023-11-13 | 10.241774 |
2023-11-14 | 10.184405 |
2023-11-15 | 10.10961 |
2023-11-16 | 10.198326 |
2023-11-17 | 10.221648 |
2023-11-18 | 10.231173 |
2023-11-19 | 10.234235 |
2023-11-20 | 10.282089 |
2023-11-21 | 10.333151 |
2023-11-22 | 10.47242 |
2023-11-23 | 10.483842 |
2023-11-24 | 10.540885 |
2023-11-25 | 10.530353 |
2023-11-26 | 10.526713 |
2023-11-27 | 10.462559 |
2023-11-28 | 10.476092 |
2023-11-29 | 10.432056 |
2023-11-30 | 10.565457 |
2023-12-01 | 10.342791 |
2023-12-02 | 10.387609 |
2023-12-03 | 10.457217 |
2023-12-04 | 10.417405 |
2023-12-05 | 10.480232 |
2023-12-06 | 10.39823 |
2023-12-07 | 10.376869 |
2023-12-08 | 10.422732 |
2023-12-09 | 10.419262 |
2023-12-10 | 10.437723 |
2023-12-11 | 10.505584 |
2023-12-12 | 10.510577 |
2023-12-13 | 10.509235 |
2023-12-14 | 10.298321 |
2023-12-15 | 10.216221 |
2023-12-16 | 10.297999 |
2023-12-17 | 10.283219 |
2023-12-18 | 10.409448 |
2023-12-19 | 10.301889 |
2023-12-20 | 10.240536 |
2023-12-21 | 10.294299 |
2023-12-22 | 10.41648 |
2023-12-23 | 10.406033 |
2023-12-24 | 10.386323 |
2023-12-25 | 10.4208 |
2023-12-26 | 10.512006 |
2023-12-27 | 10.414232 |
2023-12-28 | 10.490576 |
2023-12-29 | 10.332603 |
2023-12-30 | 10.33361 |
2023-12-31 | 10.335545 |
2024-01-01 | 10.334697 |
2024-01-02 | 10.396379 |
2024-01-03 | 10.480087 |
2024-01-04 | 10.482908 |
2024-01-05 | 10.452053 |
2024-01-06 | 10.460802 |
2024-01-07 | 10.459598 |
2024-01-08 | 10.449447 |
2024-01-09 | 10.425541 |
2024-01-10 | 10.463655 |
2024-01-11 | 10.447089 |
2024-01-12 | 10.419677 |
2024-01-13 | 10.403951 |
2024-01-14 | 10.410418 |
2024-01-15 | 10.468763 |
2024-01-16 | 10.54552 |
2024-01-17 | 10.622358 |
2024-01-18 | 10.517918 |
2024-01-19 | 10.587736 |
2024-01-20 | 10.599091 |
2024-01-21 | 10.580074 |
2024-01-22 | 10.677325 |
2024-01-23 | 10.554257 |
2024-01-24 | 10.519707 |
2024-01-25 | 10.453492 |
2024-01-26 | 10.415101 |
2024-01-27 | 10.425451 |
2024-01-28 | 10.450267 |
2024-01-29 | 10.39169 |
2024-01-30 | 10.447262 |
2024-01-31 | 10.326042 |
2024-02-01 | 10.3005 |
2024-02-02 | 10.44031 |
2024-02-03 | 10.429138 |
2024-02-04 | 10.362068 |
2024-02-05 | 10.460794 |
2024-02-06 | 10.36604 |
2024-02-07 | 10.406653 |
2024-02-08 | 10.444995 |
2024-02-09 | 10.501264 |
2024-02-10 | 10.497772 |
2024-02-11 | 10.482881 |
2024-02-12 | 10.433 |
2024-02-13 | 10.473261 |
2024-02-14 | 10.439671 |
2024-02-15 | 10.433552 |
2024-02-16 | 10.394161 |
2024-02-17 | 10.392598 |
2024-02-18 | 10.393607 |
2024-02-19 | 10.452851 |
2024-02-20 | 10.471364 |
2024-02-21 | 10.448343 |
2024-02-22 | 10.598035 |
2024-02-23 | 10.678597 |
2024-02-24 | 10.675789 |
2024-02-25 | 10.696873 |
2024-02-26 | 10.721257 |
2024-02-27 | 10.583062 |
2024-02-28 | 10.673545 |
2024-04-01 | 10.385852 |
2024-04-02 | 10.342566 |
2024-04-03 | 10.347125 |
2024-04-04 | 10.366314 |
2024-04-05 | 10.342642 |
2024-04-06 | 10.357882 |
2024-04-07 | 10.34205 |
2024-04-08 | 10.333397 |
2024-04-09 | 10.263867 |
2024-04-10 | 10.303442 |
2024-04-11 | 10.278963 |
2024-04-12 | 10.276828 |
2024-04-13 | 10.266172 |
2024-04-14 | 10.267106 |
2024-04-15 | 10.32179 |
2024-04-16 | 10.334466 |
2024-04-17 | 10.373 |
2024-04-18 | 10.435794 |
2024-04-19 | 10.413838 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明