1BGN = 138.740326YER
1保加利亚列弗 = 138.740326也门里亚尔
按当前汇率,1保加利亚列弗可兑换138.740326也门里亚尔
汇率更新时间:2024-02-29 06:01
也门里亚尔对保加利亚列弗汇率 保加利亚列弗汇率 也门里亚尔汇率
声明与提示:保加利亚列弗对也门里亚尔汇率价格为中间价参考值,各银行保加利亚列弗兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 138.670974 |
日期 | 汇率 |
---|---|
2023-03-28 | 138.722942 |
2023-03-29 | 138.743872 |
2023-03-30 | 139.444034 |
2023-03-31 | 139.278475 |
2023-04-01 | 139.249343 |
2023-04-02 | 139.335305 |
2023-04-03 | 139.546312 |
2023-04-04 | 140.169394 |
2023-04-05 | 139.607907 |
2023-04-06 | 139.909515 |
2023-04-07 | 139.876643 |
2023-04-08 | 139.812174 |
2023-04-09 | 140.217253 |
2023-04-10 | 139.754598 |
2023-04-11 | 139.620251 |
2023-04-12 | 140.584291 |
2023-04-13 | 141.35332 |
2023-04-14 | 140.502687 |
2023-04-15 | 140.645457 |
2023-04-16 | 141.196422 |
2023-04-17 | 140.705077 |
2023-04-18 | 140.368417 |
2023-04-19 | 140.358192 |
2023-04-20 | 140.180946 |
2023-04-21 | 140.410186 |
2023-04-22 | 140.400301 |
2023-04-23 | 140.454212 |
2023-04-24 | 141.388071 |
2023-04-25 | 140.38266 |
2023-04-26 | 141.180878 |
2023-04-27 | 141.136346 |
2023-04-28 | 140.927819 |
2023-04-29 | 141.027817 |
2023-04-30 | 141.488756 |
2023-05-01 | 140.946369 |
2023-05-02 | 140.624922 |
2023-05-03 | 141.591627 |
2023-05-04 | 141.007201 |
2023-05-05 | 140.781764 |
2023-05-06 | 140.864449 |
2023-05-07 | 140.811245 |
2023-05-08 | 140.871822 |
2023-05-09 | 140.406799 |
2023-05-10 | 140.5735 |
2023-05-11 | 139.671292 |
2023-05-12 | 138.867459 |
2023-05-13 | 140.027976 |
2023-05-14 | 139.386442 |
2023-05-15 | 139.15227 |
2023-05-16 | 138.958906 |
2023-05-17 | 138.587618 |
2023-05-18 | 137.973502 |
2023-05-19 | 138.283179 |
2023-05-20 | 138.234279 |
2023-05-21 | 138.364319 |
2023-05-22 | 138.350397 |
2023-05-23 | 137.770685 |
2023-05-24 | 137.786819 |
2023-05-25 | 137.471781 |
2023-05-26 | 137.290063 |
2023-05-27 | 137.282293 |
2023-05-28 | 137.283611 |
2023-05-29 | 137.029561 |
2023-05-30 | 137.300404 |
2023-05-31 | 136.743769 |
2023-06-01 | 137.664887 |
2023-06-02 | 137.002637 |
2023-06-03 | 137.11171 |
2023-06-04 | 137.232631 |
2023-06-05 | 137.047164 |
2023-06-06 | 136.877189 |
2023-06-07 | 136.973385 |
2023-06-08 | 137.897872 |
2023-06-09 | 137.615297 |
2023-06-10 | 137.689293 |
2023-06-11 | 137.725266 |
2023-06-12 | 137.599471 |
2023-06-13 | 138.039449 |
2023-06-14 | 138.57896 |
2023-06-15 | 139.987878 |
2023-06-16 | 139.991018 |
2023-06-17 | 139.985498 |
2023-06-18 | 140.167382 |
2023-06-19 | 139.780284 |
2023-06-20 | 139.711788 |
2023-06-21 | 140.357584 |
2023-06-22 | 140.228914 |
2023-06-23 | 139.393637 |
2023-06-24 | 139.885034 |
2023-06-25 | 139.693025 |
2023-06-26 | 139.521119 |
2023-06-27 | 140.266473 |
2023-06-28 | 139.638964 |
2023-06-29 | 139.003178 |
2023-06-30 | 139.585962 |
2023-07-01 | 139.590114 |
2023-07-02 | 139.663781 |
2023-07-03 | 139.619757 |
2023-07-04 | 139.259542 |
2023-07-05 | 138.940342 |
2023-07-06 | 139.361414 |
2023-07-07 | 140.293772 |
2023-07-08 | 140.40828 |
2023-07-09 | 140.408281 |
2023-07-10 | 140.710419 |
2023-07-11 | 140.772426 |
2023-07-12 | 142.357053 |
2023-07-13 | 143.611002 |
2023-07-14 | 143.74104 |
2023-07-15 | 143.913957 |
2023-07-16 | 143.898445 |
2023-07-17 | 143.60144 |
2023-07-18 | 143.682618 |
2023-07-19 | 143.304051 |
2023-07-20 | 142.467939 |
2023-07-21 | 142.355804 |
2023-07-22 | 142.481478 |
2023-07-23 | 142.426742 |
2023-07-24 | 141.551325 |
2023-07-25 | 141.441516 |
2023-07-26 | 141.780726 |
2023-07-27 | 140.445373 |
2023-07-28 | 141.091007 |
2023-07-29 | 141.061657 |
2023-07-30 | 141.201606 |
2023-07-31 | 140.732997 |
2023-08-01 | 140.792345 |
2023-08-02 | 140.062475 |
2023-08-03 | 140.097762 |
2023-08-04 | 140.929882 |
2023-08-05 | 140.856408 |
2023-08-06 | 140.989095 |
2023-08-07 | 140.788818 |
2023-08-08 | 140.308571 |
2023-08-09 | 140.410182 |
2023-08-10 | 140.466983 |
2023-08-11 | 140.04626 |
2023-08-12 | 140.014402 |
2023-08-13 | 140.117188 |
2023-08-14 | 139.540711 |
2023-08-15 | 139.591544 |
2023-08-16 | 139.206409 |
2023-08-17 | 139.009092 |
2023-08-18 | 139.00241 |
2023-08-19 | 139.388276 |
2023-08-20 | 139.209623 |
2023-08-21 | 139.424723 |
2023-08-22 | 138.824467 |
2023-08-23 | 139.036896 |
2023-08-24 | 138.253286 |
2023-08-25 | 138.220411 |
2023-08-26 | 138.154741 |
2023-08-27 | 138.065893 |
2023-08-28 | 138.372345 |
2023-08-29 | 139.159158 |
2023-08-30 | 139.680346 |
2023-08-31 | 138.844053 |
2023-09-01 | 137.825461 |
2023-09-02 | 137.838143 |
2023-09-03 | 137.848953 |
2023-09-04 | 138.07437 |
2023-09-05 | 137.160404 |
2023-09-06 | 137.176759 |
2023-09-07 | 136.900604 |
2023-09-08 | 137.009103 |
2023-09-09 | 137.029084 |
2023-09-10 | 137.160223 |
2023-09-11 | 137.607122 |
2023-09-12 | 137.602094 |
2023-09-13 | 137.293127 |
2023-09-14 | 136.150414 |
2023-09-15 | 136.402942 |
2023-09-16 | 136.304685 |
2023-09-17 | 136.468949 |
2023-09-18 | 136.824779 |
2023-09-19 | 136.684802 |
2023-09-20 | 136.521262 |
2023-09-22 | 136.222042 |
2023-09-23 | 136.103671 |
2023-09-24 | 136.381553 |
2023-09-25 | 135.5803 |
2023-09-26 | 135.302242 |
2023-09-27 | 134.457102 |
2023-09-28 | 135.397603 |
2023-09-29 | 135.550455 |
2023-09-30 | 135.471395 |
2023-10-01 | 135.471395 |
2023-10-02 | 134.002221 |
2023-10-03 | 133.891888 |
2023-10-04 | 134.754637 |
2023-10-05 | 134.972836 |
2023-10-06 | 135.542691 |
2023-10-07 | 135.546556 |
2023-10-08 | 135.032179 |
2023-10-09 | 135.2232 |
2023-10-10 | 135.765213 |
2023-10-11 | 136.002113 |
2023-10-12 | 134.961189 |
2023-10-13 | 134.597283 |
2023-10-14 | 134.555911 |
2023-10-15 | 134.720707 |
2023-10-16 | 135.066102 |
2023-10-17 | 135.328955 |
2023-10-18 | 134.803701 |
2023-10-19 | 135.398052 |
2023-10-20 | 135.67599 |
2023-10-21 | 135.590886 |
2023-10-22 | 135.355135 |
2023-10-23 | 136.736416 |
2023-10-24 | 135.712725 |
2023-10-25 | 135.011578 |
2023-10-26 | 135.14789 |
2023-10-27 | 135.260312 |
2023-10-28 | 135.227425 |
2023-10-29 | 135.191988 |
2023-10-30 | 135.643603 |
2023-10-31 | 135.243904 |
2023-11-01 | 135.665361 |
2023-11-02 | 135.926969 |
2023-11-03 | 137.318973 |
2023-11-04 | 137.3116 |
2023-11-05 | 137.236365 |
2023-11-06 | 137.511855 |
2023-11-07 | 136.790775 |
2023-11-08 | 136.957972 |
2023-11-09 | 137.113804 |
2023-11-10 | 136.583484 |
2023-11-11 | 136.851476 |
2023-11-12 | 136.732401 |
2023-11-13 | 136.748059 |
2023-11-14 | 138.671341 |
2023-11-15 | 139.056558 |
2023-11-16 | 139.107858 |
2023-11-17 | 139.335415 |
2023-11-18 | 139.616895 |
2023-11-19 | 139.338857 |
2023-11-20 | 139.899921 |
2023-11-21 | 139.88247 |
2023-11-22 | 139.036379 |
2023-11-23 | 139.600757 |
2023-11-24 | 139.986692 |
2023-11-25 | 139.997825 |
2023-11-26 | 139.871592 |
2023-11-27 | 139.837298 |
2023-11-28 | 140.483092 |
2023-11-29 | 140.462941 |
2023-11-30 | 139.627554 |
2023-12-01 | 138.706342 |
2023-12-02 | 139.219306 |
2023-12-03 | 139.182257 |
2023-12-04 | 138.377883 |
2023-12-05 | 138.273443 |
2023-12-06 | 138.104385 |
2023-12-07 | 138.000026 |
2023-12-08 | 137.777437 |
2023-12-09 | 137.76582 |
2023-12-10 | 137.781687 |
2023-12-11 | 137.477183 |
2023-12-12 | 137.928945 |
2023-12-13 | 138.05487 |
2023-12-14 | 140.677529 |
2023-12-15 | 139.673659 |
2023-12-16 | 139.652777 |
2023-12-17 | 139.716069 |
2023-12-18 | 139.695913 |
2023-12-19 | 140.617071 |
2023-12-20 | 140.396566 |
2023-12-21 | 140.67813 |
2023-12-22 | 140.963542 |
2023-12-23 | 140.916236 |
2023-12-24 | 140.788569 |
2023-12-25 | 141.14138 |
2023-12-26 | 141.093174 |
2023-12-27 | 142.160762 |
2023-12-28 | 142.068415 |
2023-12-29 | 141.33924 |
2023-12-30 | 141.301001 |
2023-12-31 | 141.270868 |
2024-01-01 | 141.356621 |
2024-01-02 | 140.013857 |
2024-01-03 | 139.494483 |
2024-01-04 | 140.142228 |
2024-01-05 | 140.459474 |
2024-01-06 | 140.105055 |
2024-01-07 | 139.942999 |
2024-01-08 | 140.360195 |
2024-01-09 | 139.740383 |
2024-01-10 | 140.308382 |
2024-01-11 | 140.07397 |
2024-01-12 | 140.354366 |
2024-01-13 | 140.189289 |
2024-01-14 | 140.00948 |
2024-01-15 | 140.069398 |
2024-01-16 | 139.246295 |
2024-01-17 | 138.850326 |
2024-01-18 | 138.815777 |
2024-01-19 | 139.282418 |
2024-01-20 | 139.525319 |
2024-01-21 | 139.29847 |
2024-01-22 | 139.299485 |
2024-01-23 | 138.568822 |
2024-01-24 | 139.525796 |
2024-01-25 | 138.531953 |
2024-01-26 | 139.02623 |
2024-01-27 | 138.925725 |
2024-01-28 | 138.924893 |
2024-01-29 | 138.157851 |
2024-01-30 | 138.637021 |
2024-01-31 | 138.92662 |
2024-02-01 | 138.543128 |
2024-02-02 | 138.23839 |
2024-02-03 | 138.153692 |
2024-02-04 | 138.671119 |
2024-02-05 | 137.268251 |
2024-02-06 | 137.504877 |
2024-02-07 | 137.616527 |
2024-02-08 | 137.665459 |
2024-02-09 | 138.051333 |
2024-02-10 | 137.950018 |
2024-02-11 | 137.931365 |
2024-02-12 | 137.808577 |
2024-02-13 | 137.16166 |
2024-02-14 | 137.147592 |
2024-02-15 | 137.746382 |
2024-02-16 | 137.86607 |
2024-02-17 | 137.876792 |
2024-02-18 | 137.862007 |
2024-02-19 | 137.761951 |
2024-02-20 | 138.43489 |
2024-02-21 | 138.307597 |
2024-02-22 | 138.358372 |
2024-02-23 | 138.512853 |
2024-02-24 | 138.5018 |
2024-02-25 | 138.656404 |
2024-02-26 | 138.874746 |
2024-02-27 | 138.872405 |
2024-02-28 | 138.670974 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明