1BGN = 0.417550XDR
1保加利亚列弗 = 0.417550特别提款权(国际货币基金)
按当前汇率,1保加利亚列弗可兑换0.417550特别提款权(国际货币基金)
汇率更新时间:2024-02-29 06:01
特别提款权(国际货币基金)对保加利亚列弗汇率 保加利亚列弗汇率 特别提款权(国际货币基金)汇率
声明与提示:保加利亚列弗对特别提款权(国际货币基金)汇率价格为中间价参考值,各银行保加利亚列弗兑换特别提款权(国际货币基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.413366 |
2023-03-30 | 0.415513 |
2023-03-31 | 0.413776 |
2023-04-01 | 0.413627 |
2023-04-02 | 0.414405 |
2023-04-03 | 0.414918 |
2023-04-04 | 0.41719 |
2023-04-05 | 0.415026 |
2023-04-06 | 0.415518 |
2023-04-07 | 0.415204 |
2023-04-08 | 0.414656 |
2023-04-09 | 0.413021 |
2023-04-10 | 0.414674 |
2023-04-11 | 0.413905 |
2023-04-12 | 0.417139 |
2023-04-13 | 0.419662 |
2023-04-14 | 0.41581 |
2023-04-15 | 0.414418 |
2023-04-16 | 0.415734 |
2023-04-17 | 0.415587 |
2023-04-18 | 0.416342 |
2023-04-19 | 0.416158 |
2023-04-20 | 0.416398 |
2023-04-21 | 0.415819 |
2023-04-22 | 0.415501 |
2023-04-23 | 0.416038 |
2023-04-24 | 0.417768 |
2023-04-25 | 0.415706 |
2023-04-26 | 0.41878 |
2023-04-27 | 0.417962 |
2023-04-28 | 0.417184 |
2023-04-29 | 0.417209 |
2023-04-30 | 0.412832 |
2023-05-01 | 0.416633 |
2023-05-02 | 0.416321 |
2023-05-03 | 0.420901 |
2023-05-04 | 0.417313 |
2023-05-05 | 0.416149 |
2023-05-06 | 0.416431 |
2023-05-07 | 0.416443 |
2023-05-08 | 0.416779 |
2023-05-09 | 0.415195 |
2023-05-10 | 0.417016 |
2023-05-11 | 0.413642 |
2023-05-12 | 0.41212 |
2023-05-13 | 0.413589 |
2023-05-14 | 0.412005 |
2023-05-15 | 0.413827 |
2023-05-16 | 0.413003 |
2023-05-17 | 0.412225 |
2023-05-18 | 0.409744 |
2023-05-19 | 0.410769 |
2023-05-20 | 0.409938 |
2023-05-21 | 0.4103 |
2023-05-22 | 0.414199 |
2023-05-23 | 0.412046 |
2023-05-24 | 0.41204 |
2023-05-25 | 0.411931 |
2023-05-26 | 0.409997 |
2023-05-27 | 0.410156 |
2023-05-28 | 0.410748 |
2023-05-29 | 0.411201 |
2023-05-30 | 0.412213 |
2023-05-31 | 0.410338 |
2023-06-01 | 0.413194 |
2023-06-02 | 0.411336 |
2023-06-03 | 0.411966 |
2023-06-04 | 0.413498 |
2023-06-05 | 0.410068 |
2023-06-06 | 0.410312 |
2023-06-07 | 0.410489 |
2023-06-08 | 0.414729 |
2023-06-09 | 0.413302 |
2023-06-10 | 0.413491 |
2023-06-11 | 0.413454 |
2023-06-12 | 0.412993 |
2023-06-13 | 0.41457 |
2023-06-14 | 0.415762 |
2023-06-15 | 0.420115 |
2023-06-16 | 0.419252 |
2023-06-17 | 0.419432 |
2023-06-18 | 0.419294 |
2023-06-19 | 0.417121 |
2023-06-20 | 0.4165 |
2023-06-21 | 0.418614 |
2023-06-22 | 0.417884 |
2023-06-23 | 0.41531 |
2023-06-24 | 0.417148 |
2023-06-25 | 0.413851 |
2023-06-26 | 0.418346 |
2023-06-27 | 0.420552 |
2023-06-28 | 0.418789 |
2023-06-29 | 0.416716 |
2023-06-30 | 0.418815 |
2023-07-01 | 0.41862 |
2023-07-02 | 0.415878 |
2023-07-03 | 0.419452 |
2023-07-04 | 0.418826 |
2023-07-05 | 0.417746 |
2023-07-06 | 0.41866 |
2023-07-07 | 0.420639 |
2023-07-08 | 0.420841 |
2023-07-09 | 0.417715 |
2023-07-10 | 0.421625 |
2023-07-11 | 0.422582 |
2023-07-12 | 0.424185 |
2023-07-13 | 0.427362 |
2023-07-14 | 0.427712 |
2023-07-15 | 0.427336 |
2023-07-16 | 0.427266 |
2023-07-17 | 0.424006 |
2023-07-18 | 0.424061 |
2023-07-19 | 0.423015 |
2023-07-20 | 0.420233 |
2023-07-21 | 0.420283 |
2023-07-22 | 0.420074 |
2023-07-23 | 0.420006 |
2023-07-24 | 0.419822 |
2023-07-25 | 0.420202 |
2023-07-26 | 0.42145 |
2023-07-27 | 0.417072 |
2023-07-28 | 0.417637 |
2023-07-29 | 0.416563 |
2023-07-30 | 0.416521 |
2023-07-31 | 0.41948 |
2023-08-01 | 0.419269 |
2023-08-02 | 0.417624 |
2023-08-03 | 0.416755 |
2023-08-04 | 0.419257 |
2023-08-05 | 0.416317 |
2023-08-06 | 0.416769 |
2023-08-07 | 0.42033 |
2023-08-08 | 0.419571 |
2023-08-09 | 0.419768 |
2023-08-10 | 0.419881 |
2023-08-11 | 0.419187 |
2023-08-12 | 0.419906 |
2023-08-13 | 0.421083 |
2023-08-14 | 0.417802 |
2023-08-15 | 0.418448 |
2023-08-16 | 0.417233 |
2023-08-17 | 0.416509 |
2023-08-18 | 0.416215 |
2023-08-19 | 0.416608 |
2023-08-20 | 0.415798 |
2023-08-21 | 0.418969 |
2023-08-22 | 0.417185 |
2023-08-23 | 0.417816 |
2023-08-24 | 0.415554 |
2023-08-25 | 0.415081 |
2023-08-26 | 0.415403 |
2023-08-27 | 0.415258 |
2023-08-28 | 0.417261 |
2023-08-29 | 0.419317 |
2023-08-30 | 0.421278 |
2023-08-31 | 0.418433 |
2023-09-01 | 0.415455 |
2023-09-02 | 0.415624 |
2023-09-03 | 0.41562 |
2023-09-04 | 0.41571 |
2023-09-05 | 0.413009 |
2023-09-06 | 0.412185 |
2023-09-07 | 0.411332 |
2023-09-08 | 0.411639 |
2023-09-09 | 0.411668 |
2023-09-10 | 0.411495 |
2023-09-11 | 0.416105 |
2023-09-12 | 0.416425 |
2023-09-13 | 0.415703 |
2023-09-14 | 0.411447 |
2023-09-15 | 0.413091 |
2023-09-16 | 0.411429 |
2023-09-17 | 0.412225 |
2023-09-18 | 0.414918 |
2023-09-19 | 0.414209 |
2023-09-20 | 0.413669 |
2023-09-22 | 0.413062 |
2023-09-23 | 0.411006 |
2023-09-24 | 0.411925 |
2023-09-25 | 0.41198 |
2023-09-26 | 0.410848 |
2023-09-27 | 0.410213 |
2023-09-28 | 0.412012 |
2023-09-29 | 0.412713 |
2023-09-30 | 0.412497 |
2023-10-01 | 0.412497 |
2023-10-02 | 0.409648 |
2023-10-03 | 0.409237 |
2023-10-04 | 0.410685 |
2023-10-05 | 0.410912 |
2023-10-06 | 0.412523 |
2023-10-07 | 0.412731 |
2023-10-08 | 0.411164 |
2023-10-09 | 0.411345 |
2023-10-10 | 0.412338 |
2023-10-11 | 0.412901 |
2023-10-12 | 0.410888 |
2023-10-13 | 0.410366 |
2023-10-14 | 0.410475 |
2023-10-15 | 0.410689 |
2023-10-16 | 0.411427 |
2023-10-17 | 0.41206 |
2023-10-18 | 0.41114 |
2023-10-19 | 0.41232 |
2023-10-20 | 0.413403 |
2023-10-21 | 0.413202 |
2023-10-22 | 0.412407 |
2023-10-23 | 0.414864 |
2023-10-24 | 0.412844 |
2023-10-25 | 0.411762 |
2023-10-26 | 0.411968 |
2023-10-27 | 0.412199 |
2023-10-28 | 0.412357 |
2023-10-29 | 0.411895 |
2023-10-30 | 0.41265 |
2023-10-31 | 0.412587 |
2023-11-01 | 0.412953 |
2023-11-02 | 0.413207 |
2023-11-03 | 0.416046 |
2023-11-04 | 0.417306 |
2023-11-05 | 0.417103 |
2023-11-06 | 0.415885 |
2023-11-07 | 0.414945 |
2023-11-08 | 0.415596 |
2023-11-09 | 0.415637 |
2023-11-10 | 0.414948 |
2023-11-11 | 0.415729 |
2023-11-12 | 0.415339 |
2023-11-13 | 0.415467 |
2023-11-14 | 0.418755 |
2023-11-15 | 0.419505 |
2023-11-16 | 0.419345 |
2023-11-17 | 0.419466 |
2023-11-18 | 0.420354 |
2023-11-19 | 0.419534 |
2023-11-20 | 0.419893 |
2023-11-21 | 0.418951 |
2023-11-22 | 0.418109 |
2023-11-23 | 0.419245 |
2023-11-24 | 0.419757 |
2023-11-25 | 0.419734 |
2023-11-26 | 0.419336 |
2023-11-27 | 0.419445 |
2023-11-28 | 0.420571 |
2023-11-29 | 0.41984 |
2023-11-30 | 0.418575 |
2023-12-01 | 0.416379 |
2023-12-02 | 0.417591 |
2023-12-03 | 0.417467 |
2023-12-04 | 0.415345 |
2023-12-05 | 0.41528 |
2023-12-06 | 0.415417 |
2023-12-07 | 0.414845 |
2023-12-08 | 0.414587 |
2023-12-09 | 0.414149 |
2023-12-10 | 0.414183 |
2023-12-11 | 0.414109 |
2023-12-12 | 0.415281 |
2023-12-13 | 0.415467 |
2023-12-14 | 0.41901 |
2023-12-15 | 0.417008 |
2023-12-16 | 0.416161 |
2023-12-17 | 0.416402 |
2023-12-18 | 0.417361 |
2023-12-19 | 0.419383 |
2023-12-20 | 0.419107 |
2023-12-21 | 0.419438 |
2023-12-22 | 0.419473 |
2023-12-23 | 0.419709 |
2023-12-24 | 0.419207 |
2023-12-25 | 0.420674 |
2023-12-26 | 0.420544 |
2023-12-27 | 0.422373 |
2023-12-28 | 0.421637 |
2023-12-29 | 0.420168 |
2023-12-30 | 0.419958 |
2023-12-31 | 0.419805 |
2024-01-01 | 0.420572 |
2024-01-02 | 0.417854 |
2024-01-03 | 0.41717 |
2024-01-04 | 0.419242 |
2024-01-05 | 0.419561 |
2024-01-06 | 0.419534 |
2024-01-07 | 0.419062 |
2024-01-08 | 0.419443 |
2024-01-09 | 0.417725 |
2024-01-10 | 0.41995 |
2024-01-11 | 0.418947 |
2024-01-12 | 0.419053 |
2024-01-13 | 0.419321 |
2024-01-14 | 0.418777 |
2024-01-15 | 0.419318 |
2024-01-16 | 0.418229 |
2024-01-17 | 0.417459 |
2024-01-18 | 0.417206 |
2024-01-19 | 0.418151 |
2024-01-20 | 0.418818 |
2024-01-21 | 0.418148 |
2024-01-22 | 0.417895 |
2024-01-23 | 0.416295 |
2024-01-24 | 0.417848 |
2024-01-25 | 0.415808 |
2024-01-26 | 0.417132 |
2024-01-27 | 0.416891 |
2024-01-28 | 0.41687 |
2024-01-29 | 0.415697 |
2024-01-30 | 0.416611 |
2024-01-31 | 0.416615 |
2024-02-01 | 0.416584 |
2024-02-02 | 0.415892 |
2024-02-03 | 0.41424 |
2024-02-04 | 0.41576 |
2024-02-05 | 0.414411 |
2024-02-06 | 0.414716 |
2024-02-07 | 0.414709 |
2024-02-08 | 0.4153 |
2024-02-09 | 0.416004 |
2024-02-10 | 0.416086 |
2024-02-11 | 0.415939 |
2024-02-12 | 0.415414 |
2024-02-13 | 0.414448 |
2024-02-14 | 0.414783 |
2024-02-15 | 0.415376 |
2024-02-16 | 0.416171 |
2024-02-17 | 0.415913 |
2024-02-18 | 0.415873 |
2024-02-19 | 0.415678 |
2024-02-20 | 0.416856 |
2024-02-21 | 0.416417 |
2024-02-22 | 0.416689 |
2024-02-23 | 0.416815 |
2024-02-24 | 0.417046 |
2024-02-25 | 0.417487 |
2024-02-26 | 0.417811 |
2024-02-27 | 0.417794 |
2024-02-28 | 0.417455 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明