1BGN = 21.542887UAH
1保加利亚列弗 = 21.542887乌克兰格里夫纳
按当前汇率,1保加利亚列弗可兑换21.542887乌克兰格里夫纳
汇率更新时间:2024-04-20 16:01
乌克兰格里夫纳对保加利亚列弗汇率 保加利亚列弗汇率 乌克兰格里夫纳汇率
声明与提示:保加利亚列弗对乌克兰格里夫纳汇率价格为中间价参考值,各银行保加利亚列弗兑换乌克兰格里夫纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 21.463902 |
2024-04-02 | 21.635027 |
2024-04-03 | 21.71365 |
2024-04-04 | 21.698306 |
2024-04-05 | 21.534192 |
2024-04-06 | 21.697998 |
2024-04-07 | 21.691654 |
2024-04-08 | 21.613142 |
2024-04-09 | 21.644691 |
2024-04-10 | 21.434544 |
2024-04-11 | 21.527884 |
2024-04-12 | 21.425057 |
2024-04-13 | 21.394599 |
2024-04-14 | 21.393511 |
2024-04-15 | 21.531098 |
2024-04-16 | 21.508362 |
2024-04-17 | 21.556741 |
2024-04-18 | 21.555125 |
2024-04-19 | 21.722306 |
日期 | 汇率 |
---|---|
2023-04-20 | 20.679472 |
2023-04-21 | 20.702968 |
2023-04-22 | 20.701387 |
2023-04-23 | 20.709249 |
2023-04-24 | 20.799151 |
2023-04-25 | 20.603231 |
2023-04-26 | 20.842019 |
2023-04-27 | 20.813688 |
2023-04-28 | 20.781493 |
2023-04-29 | 20.796246 |
2023-04-30 | 20.591078 |
2023-05-01 | 20.748151 |
2023-05-02 | 20.622256 |
2023-05-03 | 20.888829 |
2023-05-04 | 20.801686 |
2023-05-05 | 20.771064 |
2023-05-06 | 20.783638 |
2023-05-07 | 20.775706 |
2023-05-08 | 20.783456 |
2023-05-09 | 20.724551 |
2023-05-10 | 20.652055 |
2023-05-11 | 20.59752 |
2023-05-12 | 20.503263 |
2023-05-13 | 20.592972 |
2023-05-14 | 20.498809 |
2023-05-15 | 20.534541 |
2023-05-16 | 20.502698 |
2023-05-17 | 20.444431 |
2023-05-18 | 20.360529 |
2023-05-19 | 20.402918 |
2023-05-20 | 20.343734 |
2023-05-21 | 20.362623 |
2023-05-22 | 20.424569 |
2023-05-23 | 20.321503 |
2023-05-24 | 20.297533 |
2023-05-25 | 20.27573 |
2023-05-26 | 20.25092 |
2023-05-27 | 20.249716 |
2023-05-28 | 20.290798 |
2023-05-29 | 20.111798 |
2023-05-30 | 20.255426 |
2023-05-31 | 20.161034 |
2023-06-01 | 20.301177 |
2023-06-02 | 20.215221 |
2023-06-03 | 20.304753 |
2023-06-04 | 20.322833 |
2023-06-05 | 20.187194 |
2023-06-06 | 20.206959 |
2023-06-07 | 20.195709 |
2023-06-08 | 20.343639 |
2023-06-09 | 20.288974 |
2023-06-10 | 20.304402 |
2023-06-11 | 20.309353 |
2023-06-12 | 20.304282 |
2023-06-13 | 20.374767 |
2023-06-14 | 20.447389 |
2023-06-15 | 20.667104 |
2023-06-16 | 20.633431 |
2023-06-17 | 20.632502 |
2023-06-18 | 20.638281 |
2023-06-19 | 20.623489 |
2023-06-20 | 20.608596 |
2023-06-21 | 20.707779 |
2023-06-22 | 20.689498 |
2023-06-23 | 20.564155 |
2023-06-24 | 20.63643 |
2023-06-25 | 20.480445 |
2023-06-26 | 20.583369 |
2023-06-27 | 20.70289 |
2023-06-28 | 20.60764 |
2023-06-29 | 20.501669 |
2023-06-30 | 20.593505 |
2023-07-01 | 20.593931 |
2023-07-02 | 20.471304 |
2023-07-03 | 20.581289 |
2023-07-04 | 20.556218 |
2023-07-05 | 20.489901 |
2023-07-06 | 20.562748 |
2023-07-07 | 20.699259 |
2023-07-08 | 20.716515 |
2023-07-09 | 20.5538 |
2023-07-10 | 20.766947 |
2023-07-11 | 20.802791 |
2023-07-12 | 20.806302 |
2023-07-13 | 21.17907 |
2023-07-14 | 21.085329 |
2023-07-15 | 21.070714 |
2023-07-16 | 21.074877 |
2023-07-17 | 21.086557 |
2023-07-18 | 21.208356 |
2023-07-19 | 21.046538 |
2023-07-20 | 21.023444 |
2023-07-21 | 20.90413 |
2023-07-22 | 20.903339 |
2023-07-23 | 20.895639 |
2023-07-24 | 20.873359 |
2023-07-25 | 20.875026 |
2023-07-26 | 20.930216 |
2023-07-27 | 20.728732 |
2023-07-28 | 20.819653 |
2023-07-29 | 20.728519 |
2023-07-30 | 20.749095 |
2023-07-31 | 20.777672 |
2023-08-01 | 20.778039 |
2023-08-02 | 20.692767 |
2023-08-03 | 20.662646 |
2023-08-04 | 20.797528 |
2023-08-05 | 20.786696 |
2023-08-06 | 20.66732 |
2023-08-07 | 20.759047 |
2023-08-08 | 20.588704 |
2023-08-09 | 20.724834 |
2023-08-10 | 20.62791 |
2023-08-11 | 20.66733 |
2023-08-12 | 20.719652 |
2023-08-13 | 20.758049 |
2023-08-14 | 20.598295 |
2023-08-15 | 20.589887 |
2023-08-16 | 20.54545 |
2023-08-17 | 20.503567 |
2023-08-18 | 20.502476 |
2023-08-19 | 20.509358 |
2023-08-20 | 20.482922 |
2023-08-21 | 20.558533 |
2023-08-22 | 20.485241 |
2023-08-23 | 20.512308 |
2023-08-24 | 20.396683 |
2023-08-25 | 20.384686 |
2023-08-26 | 20.392805 |
2023-08-27 | 20.387148 |
2023-08-28 | 20.424327 |
2023-08-29 | 20.536054 |
2023-08-30 | 20.626207 |
2023-08-31 | 20.492897 |
2023-09-01 | 20.342297 |
2023-09-02 | 20.344048 |
2023-09-03 | 20.345884 |
2023-09-04 | 20.397069 |
2023-09-05 | 20.266597 |
2023-09-06 | 20.231137 |
2023-09-07 | 20.183555 |
2023-09-08 | 20.203748 |
2023-09-09 | 20.206913 |
2023-09-10 | 20.20513 |
2023-09-11 | 20.266659 |
2023-09-12 | 20.20734 |
2023-09-13 | 20.261394 |
2023-09-14 | 20.085024 |
2023-09-15 | 20.125703 |
2023-09-16 | 20.07722 |
2023-09-17 | 20.101851 |
2023-09-18 | 20.181765 |
2023-09-19 | 20.164262 |
2023-09-20 | 20.147327 |
2023-09-22 | 20.096211 |
2023-09-23 | 20.010357 |
2023-09-24 | 20.050691 |
2023-09-25 | 19.991845 |
2023-09-26 | 19.961309 |
2023-09-27 | 19.819467 |
2023-09-28 | 19.866741 |
2023-09-29 | 20.002223 |
2023-09-30 | 19.817391 |
2023-10-01 | 19.817391 |
2023-10-02 | 19.763323 |
2023-10-03 | 19.602824 |
2023-10-04 | 19.727515 |
2023-10-05 | 19.756944 |
2023-10-06 | 19.79739 |
2023-10-07 | 19.848354 |
2023-10-08 | 19.776165 |
2023-10-09 | 19.769933 |
2023-10-10 | 19.789125 |
2023-10-11 | 19.802407 |
2023-10-12 | 19.670986 |
2023-10-13 | 19.555013 |
2023-10-14 | 19.598583 |
2023-10-15 | 19.581424 |
2023-10-16 | 19.629562 |
2023-10-17 | 19.671785 |
2023-10-18 | 19.715596 |
2023-10-19 | 19.788746 |
2023-10-20 | 19.849136 |
2023-10-21 | 19.880413 |
2023-10-22 | 19.764536 |
2023-10-23 | 19.994809 |
2023-10-24 | 19.826516 |
2023-10-25 | 19.735347 |
2023-10-26 | 19.713462 |
2023-10-27 | 19.693878 |
2023-10-28 | 19.756328 |
2023-10-29 | 19.685697 |
2023-10-30 | 19.71728 |
2023-10-31 | 19.635239 |
2023-11-01 | 19.698623 |
2023-11-02 | 19.709128 |
2023-11-03 | 19.874948 |
2023-11-04 | 20.094981 |
2023-11-05 | 20.068999 |
2023-11-06 | 19.802965 |
2023-11-07 | 19.753213 |
2023-11-08 | 19.78044 |
2023-11-09 | 19.87452 |
2023-11-10 | 19.696807 |
2023-11-11 | 20.042706 |
2023-11-12 | 19.958888 |
2023-11-13 | 19.822478 |
2023-11-14 | 20.152445 |
2023-11-15 | 20.161363 |
2023-11-16 | 20.195684 |
2023-11-17 | 20.265252 |
2023-11-18 | 20.347638 |
2023-11-19 | 20.201945 |
2023-11-20 | 20.171715 |
2023-11-21 | 20.168741 |
2023-11-22 | 20.124242 |
2023-11-23 | 20.205754 |
2023-11-24 | 20.182737 |
2023-11-25 | 20.522271 |
2023-11-26 | 20.143056 |
2023-11-27 | 20.234452 |
2023-11-28 | 20.418586 |
2023-11-29 | 20.414203 |
2023-11-30 | 20.275525 |
2023-12-01 | 20.211483 |
2023-12-02 | 20.383622 |
2023-12-03 | 20.226011 |
2023-12-04 | 20.224952 |
2023-12-05 | 20.283879 |
2023-12-06 | 20.217847 |
2023-12-07 | 20.205906 |
2023-12-08 | 20.229191 |
2023-12-09 | 20.201402 |
2023-12-10 | 20.202209 |
2023-12-11 | 20.25432 |
2023-12-12 | 20.398513 |
2023-12-13 | 20.433232 |
2023-12-14 | 20.807401 |
2023-12-15 | 20.679847 |
2023-12-16 | 20.58615 |
2023-12-17 | 20.647189 |
2023-12-18 | 20.687246 |
2023-12-19 | 20.901661 |
2023-12-20 | 21.102672 |
2023-12-21 | 21.135144 |
2023-12-22 | 21.138237 |
2023-12-23 | 21.098891 |
2023-12-24 | 21.175772 |
2023-12-25 | 21.187848 |
2023-12-26 | 21.166208 |
2023-12-27 | 21.472225 |
2023-12-28 | 21.5484 |
2023-12-29 | 21.544598 |
2023-12-30 | 21.511973 |
2023-12-31 | 21.44363 |
2024-01-01 | 21.552406 |
2024-01-02 | 21.320239 |
2024-01-03 | 21.267785 |
2024-01-04 | 21.396575 |
2024-01-05 | 21.411434 |
2024-01-06 | 21.340401 |
2024-01-07 | 21.326597 |
2024-01-08 | 21.420972 |
2024-01-09 | 21.329307 |
2024-01-10 | 21.315796 |
2024-01-11 | 21.23684 |
2024-01-12 | 21.219785 |
2024-01-13 | 21.342945 |
2024-01-14 | 21.275674 |
2024-01-15 | 21.246088 |
2024-01-16 | 21.112595 |
2024-01-17 | 21.000057 |
2024-01-18 | 20.922251 |
2024-01-19 | 20.950136 |
2024-01-20 | 21.083361 |
2024-01-21 | 20.991933 |
2024-01-22 | 20.838249 |
2024-01-23 | 20.740921 |
2024-01-24 | 20.883604 |
2024-01-25 | 20.82123 |
2024-01-26 | 20.982763 |
2024-01-27 | 20.93007 |
2024-01-28 | 20.864964 |
2024-01-29 | 20.903856 |
2024-01-30 | 20.915541 |
2024-01-31 | 20.859597 |
2024-02-01 | 20.957679 |
2024-02-02 | 20.734221 |
2024-02-03 | 20.82635 |
2024-02-04 | 20.840146 |
2024-02-05 | 20.621587 |
2024-02-06 | 20.665728 |
2024-02-07 | 20.707198 |
2024-02-08 | 20.691684 |
2024-02-09 | 20.815169 |
2024-02-10 | 20.782725 |
2024-02-11 | 20.709486 |
2024-02-12 | 20.924113 |
2024-02-13 | 20.846277 |
2024-02-14 | 20.858462 |
2024-02-15 | 20.827913 |
2024-02-16 | 20.982411 |
2024-02-17 | 20.972883 |
2024-02-18 | 20.954407 |
2024-02-19 | 21.081837 |
2024-02-20 | 21.320201 |
2024-02-21 | 21.297483 |
2024-02-22 | 21.232728 |
2024-02-23 | 21.184011 |
2024-02-24 | 21.366961 |
2024-02-25 | 21.327997 |
2024-02-26 | 21.316412 |
2024-02-27 | 21.253722 |
2024-02-28 | 21.163339 |
2024-04-01 | 21.463902 |
2024-04-02 | 21.635027 |
2024-04-03 | 21.71365 |
2024-04-04 | 21.698306 |
2024-04-05 | 21.534192 |
2024-04-06 | 21.697998 |
2024-04-07 | 21.691654 |
2024-04-08 | 21.613142 |
2024-04-09 | 21.644691 |
2024-04-10 | 21.434544 |
2024-04-11 | 21.527884 |
2024-04-12 | 21.425057 |
2024-04-13 | 21.394599 |
2024-04-14 | 21.393511 |
2024-04-15 | 21.531098 |
2024-04-16 | 21.508362 |
2024-04-17 | 21.556741 |
2024-04-18 | 21.555125 |
2024-04-19 | 21.722306 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明