1BGN = 20.060288THB
1保加利亚列弗 = 20.060288泰铢
按当前汇率，1保加利亚列弗可兑换20.060288泰铢
汇率更新时间：2024-04-20 18:01
声明与提示：保加利亚列弗对泰铢汇率价格为中间价参考值，各银行保加利亚列弗兑换泰铢的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 20.121872 |
| 2024-04-02 | 20.184197 |
| 2024-04-03 | 20.295038 |
| 2024-04-04 | 20.388615 |
| 2024-04-05 | 20.286622 |
| 2024-04-06 | 20.284097 |
| 2024-04-07 | 20.278022 |
| 2024-04-08 | 20.362115 |
| 2024-04-09 | 20.214719 |
| 2024-04-10 | 20.120737 |
| 2024-04-11 | 20.028264 |
| 2024-04-12 | 19.930573 |
| 2024-04-13 | 19.932062 |
| 2024-04-14 | 19.935441 |
| 2024-04-15 | 20.01599 |
| 2024-04-16 | 19.927755 |
| 2024-04-17 | 20.020766 |
| 2024-04-18 | 20.057574 |
| 2024-04-19 | 20.069442 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 19.211514 |
| 2023-04-21 | 19.17006 |
| 2023-04-22 | 19.168463 |
| 2023-04-23 | 19.296341 |
| 2023-04-24 | 19.413256 |
| 2023-04-25 | 19.295441 |
| 2023-04-26 | 19.24042 |
| 2023-04-27 | 19.228299 |
| 2023-04-28 | 19.122775 |
| 2023-04-29 | 19.234867 |
| 2023-04-30 | 19.316143 |
| 2023-05-01 | 19.281657 |
| 2023-05-02 | 19.163639 |
| 2023-05-03 | 19.182392 |
| 2023-05-04 | 19.02443 |
| 2023-05-05 | 18.962275 |
| 2023-05-06 | 18.872117 |
| 2023-05-07 | 19.057032 |
| 2023-05-08 | 19.018371 |
| 2023-05-09 | 18.898645 |
| 2023-05-10 | 18.89487 |
| 2023-05-11 | 18.884188 |
| 2023-05-12 | 18.704264 |
| 2023-05-13 | 18.974078 |
| 2023-05-14 | 18.886486 |
| 2023-05-15 | 18.767746 |
| 2023-05-16 | 18.927739 |
| 2023-05-17 | 18.968566 |
| 2023-05-18 | 18.970357 |
| 2023-05-19 | 18.946977 |
| 2023-05-20 | 18.949132 |
| 2023-05-21 | 18.975153 |
| 2023-05-22 | 19.05326 |
| 2023-05-23 | 19.037762 |
| 2023-05-24 | 19.071809 |
| 2023-05-25 | 19.068539 |
| 2023-05-26 | 19.037989 |
| 2023-05-27 | 19.036794 |
| 2023-05-28 | 19.055957 |
| 2023-05-29 | 18.993341 |
| 2023-05-30 | 19.032753 |
| 2023-05-31 | 18.963148 |
| 2023-06-01 | 19.021808 |
| 2023-06-02 | 19.012342 |
| 2023-06-03 | 19.025583 |
| 2023-06-04 | 19.085968 |
| 2023-06-05 | 19.045342 |
| 2023-06-06 | 19.021823 |
| 2023-06-07 | 19.062573 |
| 2023-06-08 | 19.076749 |
| 2023-06-09 | 18.991185 |
| 2023-06-10 | 18.998197 |
| 2023-06-11 | 19.031723 |
| 2023-06-12 | 19.05387 |
| 2023-06-13 | 19.113537 |
| 2023-06-14 | 19.211597 |
| 2023-06-15 | 19.33541 |
| 2023-06-16 | 19.329469 |
| 2023-06-17 | 19.328367 |
| 2023-06-18 | 19.394029 |
| 2023-06-19 | 19.404011 |
| 2023-06-20 | 19.438435 |
| 2023-06-21 | 19.502606 |
| 2023-06-22 | 19.687979 |
| 2023-06-23 | 19.547392 |
| 2023-06-24 | 19.616559 |
| 2023-06-25 | 19.650306 |
| 2023-06-26 | 19.641972 |
| 2023-06-27 | 19.759999 |
| 2023-06-28 | 19.819955 |
| 2023-06-29 | 19.783491 |
| 2023-06-30 | 19.6402 |
| 2023-07-01 | 19.640809 |
| 2023-07-02 | 19.675957 |
| 2023-07-03 | 19.547027 |
| 2023-07-04 | 19.408442 |
| 2023-07-05 | 19.417687 |
| 2023-07-06 | 19.596971 |
| 2023-07-07 | 19.678508 |
| 2023-07-08 | 19.620745 |
| 2023-07-09 | 19.714376 |
| 2023-07-10 | 19.72653 |
| 2023-07-11 | 19.557653 |
| 2023-07-12 | 19.730181 |
| 2023-07-13 | 19.84266 |
| 2023-07-14 | 19.850853 |
| 2023-07-15 | 19.86653 |
| 2023-07-16 | 19.910874 |
| 2023-07-17 | 19.847734 |
| 2023-07-18 | 19.560489 |
| 2023-07-19 | 19.479002 |
| 2023-07-20 | 19.461398 |
| 2023-07-21 | 19.554831 |
| 2023-07-22 | 19.572208 |
| 2023-07-23 | 19.597742 |
| 2023-07-24 | 19.53994 |
| 2023-07-25 | 19.467448 |
| 2023-07-26 | 19.378472 |
| 2023-07-27 | 19.330287 |
| 2023-07-28 | 19.265994 |
| 2023-07-29 | 19.258621 |
| 2023-07-30 | 19.320828 |
| 2023-07-31 | 19.276543 |
| 2023-08-01 | 19.326756 |
| 2023-08-02 | 19.296953 |
| 2023-08-03 | 19.351921 |
| 2023-08-04 | 19.51978 |
| 2023-08-05 | 19.48894 |
| 2023-08-06 | 19.530717 |
| 2023-08-07 | 19.600072 |
| 2023-08-08 | 19.63937 |
| 2023-08-09 | 19.68406 |
| 2023-08-10 | 19.707771 |
| 2023-08-11 | 19.616484 |
| 2023-08-12 | 19.612271 |
| 2023-08-13 | 19.655787 |
| 2023-08-14 | 19.655376 |
| 2023-08-15 | 19.752723 |
| 2023-08-16 | 19.735868 |
| 2023-08-17 | 19.730871 |
| 2023-08-18 | 19.67927 |
| 2023-08-19 | 19.681683 |
| 2023-08-20 | 19.658095 |
| 2023-08-21 | 19.607301 |
| 2023-08-22 | 19.424956 |
| 2023-08-23 | 19.404912 |
| 2023-08-24 | 19.333202 |
| 2023-08-25 | 19.414766 |
| 2023-08-26 | 19.440949 |
| 2023-08-27 | 19.374032 |
| 2023-08-28 | 19.483568 |
| 2023-08-29 | 19.476267 |
| 2023-08-30 | 19.542094 |
| 2023-08-31 | 19.435285 |
| 2023-09-01 | 19.296497 |
| 2023-09-02 | 19.298679 |
| 2023-09-03 | 19.398754 |
| 2023-09-04 | 19.463336 |
| 2023-09-05 | 19.433303 |
| 2023-09-06 | 19.466176 |
| 2023-09-07 | 19.496482 |
| 2023-09-08 | 19.436396 |
| 2023-09-09 | 19.446126 |
| 2023-09-10 | 19.494241 |
| 2023-09-11 | 19.529413 |
| 2023-09-12 | 19.563846 |
| 2023-09-13 | 19.609793 |
| 2023-09-14 | 19.466001 |
| 2023-09-15 | 19.431972 |
| 2023-09-16 | 19.440639 |
| 2023-09-17 | 19.522995 |
| 2023-09-18 | 19.507661 |
| 2023-09-19 | 19.671066 |
| 2023-09-20 | 19.747526 |
| 2023-09-22 | 19.535702 |
| 2023-09-23 | 19.465717 |
| 2023-09-24 | 19.58705 |
| 2023-09-25 | 19.585836 |
| 2023-09-26 | 19.676221 |
| 2023-09-27 | 19.742753 |
| 2023-09-28 | 19.793009 |
| 2023-09-29 | 19.780284 |
| 2023-09-30 | 19.725624 |
| 2023-10-01 | 19.71942 |
| 2023-10-02 | 19.865138 |
| 2023-10-03 | 19.895381 |
| 2023-10-04 | 19.849114 |
| 2023-10-05 | 19.913354 |
| 2023-10-06 | 20.008522 |
| 2023-10-07 | 20.013772 |
| 2023-10-08 | 20.029107 |
| 2023-10-09 | 19.935419 |
| 2023-10-10 | 19.768998 |
| 2023-10-11 | 19.644967 |
| 2023-10-12 | 19.670677 |
| 2023-10-13 | 19.625243 |
| 2023-10-14 | 19.474634 |
| 2023-10-15 | 19.504305 |
| 2023-10-16 | 19.663361 |
| 2023-10-17 | 19.641209 |
| 2023-10-18 | 19.612692 |
| 2023-10-19 | 19.70046 |
| 2023-10-20 | 19.772234 |
| 2023-10-21 | 19.736926 |
| 2023-10-22 | 19.800312 |
| 2023-10-23 | 19.730279 |
| 2023-10-24 | 19.604182 |
| 2023-10-25 | 19.608485 |
| 2023-10-26 | 19.560302 |
| 2023-10-27 | 19.505763 |
| 2023-10-28 | 19.551313 |
| 2023-10-29 | 19.459959 |
| 2023-10-30 | 19.542048 |
| 2023-10-31 | 19.585583 |
| 2023-11-01 | 19.5226 |
| 2023-11-02 | 19.535522 |
| 2023-11-03 | 19.468785 |
| 2023-11-04 | 19.484637 |
| 2023-11-05 | 19.517288 |
| 2023-11-06 | 19.447764 |
| 2023-11-07 | 19.445458 |
| 2023-11-08 | 19.437645 |
| 2023-11-09 | 19.485762 |
| 2023-11-10 | 19.646532 |
| 2023-11-11 | 19.663981 |
| 2023-11-12 | 19.619918 |
| 2023-11-13 | 19.684463 |
| 2023-11-14 | 19.735683 |
| 2023-11-15 | 19.738536 |
| 2023-11-16 | 19.579087 |
| 2023-11-17 | 19.528068 |
| 2023-11-18 | 19.601797 |
| 2023-11-19 | 19.587808 |
| 2023-11-20 | 19.6795 |
| 2023-11-21 | 19.62901 |
| 2023-11-22 | 19.570733 |
| 2023-11-23 | 19.663385 |
| 2023-11-24 | 19.767514 |
| 2023-11-25 | 19.755286 |
| 2023-11-26 | 19.796877 |
| 2023-11-27 | 19.608705 |
| 2023-11-28 | 19.519907 |
| 2023-11-29 | 19.554529 |
| 2023-11-30 | 19.642972 |
| 2023-12-01 | 19.455191 |
| 2023-12-02 | 19.431746 |
| 2023-12-03 | 19.590635 |
| 2023-12-04 | 19.494341 |
| 2023-12-05 | 19.471966 |
| 2023-12-06 | 19.361454 |
| 2023-12-07 | 19.364209 |
| 2023-12-08 | 19.514616 |
| 2023-12-09 | 19.554194 |
| 2023-12-10 | 19.545371 |
| 2023-12-11 | 19.643149 |
| 2023-12-12 | 19.717164 |
| 2023-12-13 | 19.719711 |
| 2023-12-14 | 19.575656 |
| 2023-12-15 | 19.453378 |
| 2023-12-16 | 19.45417 |
| 2023-12-17 | 19.467773 |
| 2023-12-18 | 19.537107 |
| 2023-12-19 | 19.549115 |
| 2023-12-20 | 19.595454 |
| 2023-12-21 | 19.553949 |
| 2023-12-22 | 19.474074 |
| 2023-12-23 | 19.474857 |
| 2023-12-24 | 19.479592 |
| 2023-12-25 | 19.517449 |
| 2023-12-26 | 19.508227 |
| 2023-12-27 | 19.485903 |
| 2023-12-28 | 19.389281 |
| 2023-12-29 | 19.409694 |
| 2023-12-30 | 19.411215 |
| 2023-12-31 | 19.322079 |
| 2024-01-01 | 19.422755 |
| 2024-01-02 | 19.209999 |
| 2024-01-03 | 19.253813 |
| 2024-01-04 | 19.350471 |
| 2024-01-05 | 19.365124 |
| 2024-01-06 | 19.402798 |
| 2024-01-07 | 19.398081 |
| 2024-01-08 | 19.58828 |
| 2024-01-09 | 19.535146 |
| 2024-01-10 | 19.659211 |
| 2024-01-11 | 19.679927 |
| 2024-01-12 | 19.591448 |
| 2024-01-13 | 19.564818 |
| 2024-01-14 | 19.5954 |
| 2024-01-15 | 19.586855 |
| 2024-01-16 | 19.656368 |
| 2024-01-17 | 19.786221 |
| 2024-01-18 | 19.77959 |
| 2024-01-19 | 19.765107 |
| 2024-01-20 | 19.8068 |
| 2024-01-21 | 19.790773 |
| 2024-01-22 | 19.817631 |
| 2024-01-23 | 19.787863 |
| 2024-01-24 | 19.886638 |
| 2024-01-25 | 19.794019 |
| 2024-01-26 | 19.779969 |
| 2024-01-27 | 19.773962 |
| 2024-01-28 | 19.780168 |
| 2024-01-29 | 19.59602 |
| 2024-01-30 | 19.630728 |
| 2024-01-31 | 19.601136 |
| 2024-02-01 | 19.606278 |
| 2024-02-02 | 19.631248 |
| 2024-02-03 | 19.632808 |
| 2024-02-04 | 19.587498 |
| 2024-02-05 | 19.660167 |
| 2024-02-06 | 19.527023 |
| 2024-02-07 | 19.567477 |
| 2024-02-08 | 19.733107 |
| 2024-02-09 | 19.809381 |
| 2024-02-10 | 19.79747 |
| 2024-02-11 | 19.795482 |
| 2024-02-12 | 19.781957 |
| 2024-02-13 | 19.757498 |
| 2024-02-14 | 19.806183 |
| 2024-02-15 | 19.848593 |
| 2024-02-16 | 19.850291 |
| 2024-02-17 | 19.840843 |
| 2024-02-18 | 19.859638 |
| 2024-02-19 | 19.861913 |
| 2024-02-20 | 19.905828 |
| 2024-02-21 | 19.825238 |
| 2024-02-22 | 19.847676 |
| 2024-02-23 | 19.926639 |
| 2024-02-24 | 19.884182 |
| 2024-02-25 | 19.934421 |
| 2024-02-26 | 19.921567 |
| 2024-02-27 | 19.879587 |
| 2024-02-28 | 19.962308 |
| 2024-04-01 | 20.121872 |
| 2024-04-02 | 20.184197 |
| 2024-04-03 | 20.295038 |
| 2024-04-04 | 20.388615 |
| 2024-04-05 | 20.286622 |
| 2024-04-06 | 20.284097 |
| 2024-04-07 | 20.278022 |
| 2024-04-08 | 20.362115 |
| 2024-04-09 | 20.214719 |
| 2024-04-10 | 20.120737 |
| 2024-04-11 | 20.028264 |
| 2024-04-12 | 19.930573 |
| 2024-04-13 | 19.932062 |
| 2024-04-14 | 19.935441 |
| 2024-04-15 | 20.01599 |
| 2024-04-16 | 19.927755 |
| 2024-04-17 | 20.020766 |
| 2024-04-18 | 20.057574 |
| 2024-04-19 | 20.069442 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明