1BGN = 10.436509SZL
1保加利亚列弗 = 10.436509斯威士兰里兰吉尼
按当前汇率，1保加利亚列弗可兑换10.436509斯威士兰里兰吉尼
汇率更新时间：2024-04-19 01:01
斯威士兰里兰吉尼对保加利亚列弗汇率 保加利亚列弗汇率 斯威士兰里兰吉尼汇率
声明与提示：保加利亚列弗对斯威士兰里兰吉尼汇率价格为中间价参考值，各银行保加利亚列弗兑换斯威士兰里兰吉尼的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 10.385852 |
| 2024-04-02 | 10.342566 |
| 2024-04-03 | 10.347125 |
| 2024-04-04 | 10.366314 |
| 2024-04-05 | 10.342642 |
| 2024-04-06 | 10.357882 |
| 2024-04-07 | 10.34205 |
| 2024-04-08 | 10.333397 |
| 2024-04-09 | 10.263867 |
| 2024-04-10 | 10.303442 |
| 2024-04-11 | 10.278963 |
| 2024-04-12 | 10.276828 |
| 2024-04-13 | 10.266172 |
| 2024-04-14 | 10.267106 |
| 2024-04-15 | 10.32179 |
| 2024-04-16 | 10.334466 |
| 2024-04-17 | 10.373 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 10.185934 |
| 2023-04-19 | 10.257748 |
| 2023-04-20 | 10.147012 |
| 2023-04-21 | 10.159444 |
| 2023-04-22 | 10.158562 |
| 2023-04-23 | 10.146217 |
| 2023-04-24 | 10.195299 |
| 2023-04-25 | 10.278463 |
| 2023-04-26 | 10.361757 |
| 2023-04-27 | 10.302836 |
| 2023-04-28 | 10.301868 |
| 2023-04-29 | 10.232073 |
| 2023-04-30 | 10.280589 |
| 2023-05-01 | 10.346163 |
| 2023-05-02 | 10.353562 |
| 2023-05-03 | 10.372986 |
| 2023-05-04 | 10.29833 |
| 2023-05-05 | 10.3445 |
| 2023-05-06 | 10.350595 |
| 2023-05-07 | 10.338126 |
| 2023-05-08 | 10.351063 |
| 2023-05-09 | 10.321919 |
| 2023-05-10 | 10.463695 |
| 2023-05-11 | 10.587281 |
| 2023-05-12 | 10.63328 |
| 2023-05-13 | 10.716052 |
| 2023-05-14 | 10.686882 |
| 2023-05-15 | 10.584979 |
| 2023-05-16 | 10.590302 |
| 2023-05-17 | 10.645286 |
| 2023-05-18 | 10.675651 |
| 2023-05-19 | 10.699491 |
| 2023-05-20 | 10.66246 |
| 2023-05-21 | 10.688511 |
| 2023-05-22 | 10.679965 |
| 2023-05-23 | 10.597065 |
| 2023-05-24 | 10.598789 |
| 2023-05-25 | 10.59753 |
| 2023-05-26 | 10.733267 |
| 2023-05-27 | 10.732808 |
| 2023-05-28 | 10.753953 |
| 2023-05-29 | 10.768601 |
| 2023-05-30 | 10.841681 |
| 2023-05-31 | 10.784101 |
| 2023-06-01 | 10.872686 |
| 2023-06-02 | 10.709672 |
| 2023-06-03 | 10.683123 |
| 2023-06-04 | 10.694046 |
| 2023-06-05 | 10.602012 |
| 2023-06-06 | 10.499913 |
| 2023-06-07 | 10.450771 |
| 2023-06-08 | 10.479178 |
| 2023-06-09 | 10.340018 |
| 2023-06-10 | 10.307807 |
| 2023-06-11 | 10.308045 |
| 2023-06-12 | 10.210706 |
| 2023-06-13 | 10.269492 |
| 2023-06-14 | 10.211139 |
| 2023-06-15 | 10.256532 |
| 2023-06-16 | 10.166181 |
| 2023-06-17 | 10.165902 |
| 2023-06-18 | 10.156657 |
| 2023-06-19 | 10.16148 |
| 2023-06-20 | 10.161735 |
| 2023-06-21 | 10.27365 |
| 2023-06-22 | 10.265806 |
| 2023-06-23 | 10.200572 |
| 2023-06-24 | 10.236894 |
| 2023-06-25 | 10.37646 |
| 2023-06-26 | 10.35909 |
| 2023-06-27 | 10.388187 |
| 2023-06-28 | 10.414158 |
| 2023-06-29 | 10.387558 |
| 2023-06-30 | 10.49937 |
| 2023-07-01 | 10.499779 |
| 2023-07-02 | 10.540077 |
| 2023-07-03 | 10.463137 |
| 2023-07-04 | 10.361747 |
| 2023-07-05 | 10.419841 |
| 2023-07-06 | 10.532764 |
| 2023-07-07 | 10.563916 |
| 2023-07-08 | 10.633136 |
| 2023-07-09 | 10.621333 |
| 2023-07-10 | 10.574569 |
| 2023-07-11 | 10.496383 |
| 2023-07-12 | 10.425341 |
| 2023-07-13 | 10.362931 |
| 2023-07-14 | 10.349997 |
| 2023-07-15 | 10.34222 |
| 2023-07-16 | 10.344427 |
| 2023-07-17 | 10.347065 |
| 2023-07-18 | 10.262393 |
| 2023-07-19 | 10.250118 |
| 2023-07-20 | 10.201739 |
| 2023-07-21 | 10.218602 |
| 2023-07-22 | 10.240876 |
| 2023-07-23 | 10.237039 |
| 2023-07-24 | 10.153206 |
| 2023-07-25 | 10.154831 |
| 2023-07-26 | 10.02246 |
| 2023-07-27 | 9.854927 |
| 2023-07-28 | 9.930238 |
| 2023-07-29 | 9.933817 |
| 2023-07-30 | 9.942391 |
| 2023-07-31 | 9.961811 |
| 2023-08-01 | 10.131156 |
| 2023-08-02 | 10.28864 |
| 2023-08-03 | 10.332628 |
| 2023-08-04 | 10.537602 |
| 2023-08-05 | 10.451034 |
| 2023-08-06 | 10.471687 |
| 2023-08-07 | 10.474901 |
| 2023-08-08 | 10.536138 |
| 2023-08-09 | 10.659729 |
| 2023-08-10 | 10.54391 |
| 2023-08-11 | 10.540833 |
| 2023-08-12 | 10.566347 |
| 2023-08-13 | 10.585698 |
| 2023-08-14 | 10.588477 |
| 2023-08-15 | 10.867663 |
| 2023-08-16 | 10.613652 |
| 2023-08-17 | 10.597461 |
| 2023-08-18 | 10.611028 |
| 2023-08-19 | 10.587912 |
| 2023-08-20 | 10.585309 |
| 2023-08-21 | 10.573928 |
| 2023-08-22 | 10.453145 |
| 2023-08-23 | 10.40244 |
| 2023-08-24 | 10.26625 |
| 2023-08-25 | 10.299824 |
| 2023-08-26 | 10.30353 |
| 2023-08-27 | 10.301005 |
| 2023-08-28 | 10.341661 |
| 2023-08-29 | 10.305649 |
| 2023-08-30 | 10.374683 |
| 2023-08-31 | 10.454074 |
| 2023-09-01 | 10.309724 |
| 2023-09-02 | 10.310837 |
| 2023-09-03 | 10.311836 |
| 2023-09-04 | 10.436436 |
| 2023-09-05 | 10.48817 |
| 2023-09-06 | 10.529918 |
| 2023-09-07 | 10.502833 |
| 2023-09-08 | 10.456023 |
| 2023-09-09 | 10.457608 |
| 2023-09-10 | 10.455189 |
| 2023-09-11 | 10.39604 |
| 2023-09-12 | 10.404648 |
| 2023-09-13 | 10.389742 |
| 2023-09-14 | 10.322168 |
| 2023-09-15 | 10.342543 |
| 2023-09-16 | 10.349691 |
| 2023-09-17 | 10.358995 |
| 2023-09-18 | 10.395407 |
| 2023-09-19 | 10.338564 |
| 2023-09-20 | 10.294285 |
| 2023-09-22 | 10.280049 |
| 2023-09-23 | 10.270958 |
| 2023-09-24 | 10.228204 |
| 2023-09-25 | 10.135066 |
| 2023-09-26 | 10.255484 |
| 2023-09-27 | 10.305641 |
| 2023-09-28 | 10.251063 |
| 2023-09-29 | 10.244375 |
| 2023-09-30 | 10.238573 |
| 2023-10-01 | 10.231124 |
| 2023-10-02 | 10.308941 |
| 2023-10-03 | 10.350324 |
| 2023-10-04 | 10.379991 |
| 2023-10-05 | 10.524371 |
| 2023-10-06 | 10.457187 |
| 2023-10-07 | 10.46188 |
| 2023-10-08 | 10.4455 |
| 2023-10-09 | 10.449421 |
| 2023-10-10 | 10.323478 |
| 2023-10-11 | 10.224342 |
| 2023-10-12 | 10.240201 |
| 2023-10-13 | 10.217214 |
| 2023-10-14 | 10.218362 |
| 2023-10-15 | 10.216876 |
| 2023-10-16 | 10.140872 |
| 2023-10-17 | 10.140108 |
| 2023-10-18 | 10.247313 |
| 2023-10-19 | 10.269238 |
| 2023-10-20 | 10.296499 |
| 2023-10-21 | 10.30579 |
| 2023-10-22 | 10.301898 |
| 2023-10-23 | 10.328727 |
| 2023-10-24 | 10.313553 |
| 2023-10-25 | 10.347108 |
| 2023-10-26 | 10.225122 |
| 2023-10-27 | 10.177819 |
| 2023-10-28 | 10.17427 |
| 2023-10-29 | 10.155563 |
| 2023-10-30 | 10.257044 |
| 2023-10-31 | 10.102907 |
| 2023-11-01 | 10.002074 |
| 2023-11-02 | 10.028648 |
| 2023-11-03 | 10.004146 |
| 2023-11-04 | 10.010063 |
| 2023-11-05 | 10.018413 |
| 2023-11-06 | 10.051176 |
| 2023-11-07 | 10.049238 |
| 2023-11-08 | 10.109965 |
| 2023-11-09 | 10.16137 |
| 2023-11-10 | 10.230004 |
| 2023-11-11 | 10.237696 |
| 2023-11-12 | 10.231846 |
| 2023-11-13 | 10.241774 |
| 2023-11-14 | 10.184405 |
| 2023-11-15 | 10.10961 |
| 2023-11-16 | 10.198326 |
| 2023-11-17 | 10.221648 |
| 2023-11-18 | 10.231173 |
| 2023-11-19 | 10.234235 |
| 2023-11-20 | 10.282089 |
| 2023-11-21 | 10.333151 |
| 2023-11-22 | 10.47242 |
| 2023-11-23 | 10.483842 |
| 2023-11-24 | 10.540885 |
| 2023-11-25 | 10.530353 |
| 2023-11-26 | 10.526713 |
| 2023-11-27 | 10.462559 |
| 2023-11-28 | 10.476092 |
| 2023-11-29 | 10.432056 |
| 2023-11-30 | 10.565457 |
| 2023-12-01 | 10.342791 |
| 2023-12-02 | 10.387609 |
| 2023-12-03 | 10.457217 |
| 2023-12-04 | 10.417405 |
| 2023-12-05 | 10.480232 |
| 2023-12-06 | 10.39823 |
| 2023-12-07 | 10.376869 |
| 2023-12-08 | 10.422732 |
| 2023-12-09 | 10.419262 |
| 2023-12-10 | 10.437723 |
| 2023-12-11 | 10.505584 |
| 2023-12-12 | 10.510577 |
| 2023-12-13 | 10.509235 |
| 2023-12-14 | 10.298321 |
| 2023-12-15 | 10.216221 |
| 2023-12-16 | 10.297999 |
| 2023-12-17 | 10.283219 |
| 2023-12-18 | 10.409448 |
| 2023-12-19 | 10.301889 |
| 2023-12-20 | 10.240536 |
| 2023-12-21 | 10.294299 |
| 2023-12-22 | 10.41648 |
| 2023-12-23 | 10.406033 |
| 2023-12-24 | 10.386323 |
| 2023-12-25 | 10.4208 |
| 2023-12-26 | 10.512006 |
| 2023-12-27 | 10.414232 |
| 2023-12-28 | 10.490576 |
| 2023-12-29 | 10.332603 |
| 2023-12-30 | 10.33361 |
| 2023-12-31 | 10.335545 |
| 2024-01-01 | 10.334697 |
| 2024-01-02 | 10.396379 |
| 2024-01-03 | 10.480087 |
| 2024-01-04 | 10.482908 |
| 2024-01-05 | 10.452053 |
| 2024-01-06 | 10.460802 |
| 2024-01-07 | 10.459598 |
| 2024-01-08 | 10.449447 |
| 2024-01-09 | 10.425541 |
| 2024-01-10 | 10.463655 |
| 2024-01-11 | 10.447089 |
| 2024-01-12 | 10.419677 |
| 2024-01-13 | 10.403951 |
| 2024-01-14 | 10.410418 |
| 2024-01-15 | 10.468763 |
| 2024-01-16 | 10.54552 |
| 2024-01-17 | 10.622358 |
| 2024-01-18 | 10.517918 |
| 2024-01-19 | 10.587736 |
| 2024-01-20 | 10.599091 |
| 2024-01-21 | 10.580074 |
| 2024-01-22 | 10.677325 |
| 2024-01-23 | 10.554257 |
| 2024-01-24 | 10.519707 |
| 2024-01-25 | 10.453492 |
| 2024-01-26 | 10.415101 |
| 2024-01-27 | 10.425451 |
| 2024-01-28 | 10.450267 |
| 2024-01-29 | 10.39169 |
| 2024-01-30 | 10.447262 |
| 2024-01-31 | 10.326042 |
| 2024-02-01 | 10.3005 |
| 2024-02-02 | 10.44031 |
| 2024-02-03 | 10.429138 |
| 2024-02-04 | 10.362068 |
| 2024-02-05 | 10.460794 |
| 2024-02-06 | 10.36604 |
| 2024-02-07 | 10.406653 |
| 2024-02-08 | 10.444995 |
| 2024-02-09 | 10.501264 |
| 2024-02-10 | 10.497772 |
| 2024-02-11 | 10.482881 |
| 2024-02-12 | 10.433 |
| 2024-02-13 | 10.473261 |
| 2024-02-14 | 10.439671 |
| 2024-02-15 | 10.433552 |
| 2024-02-16 | 10.394161 |
| 2024-02-17 | 10.392598 |
| 2024-02-18 | 10.393607 |
| 2024-02-19 | 10.452851 |
| 2024-02-20 | 10.471364 |
| 2024-02-21 | 10.448343 |
| 2024-02-22 | 10.598035 |
| 2024-02-23 | 10.678597 |
| 2024-02-24 | 10.675789 |
| 2024-02-25 | 10.696873 |
| 2024-02-26 | 10.721257 |
| 2024-02-27 | 10.583062 |
| 2024-02-28 | 10.673545 |
| 2024-04-01 | 10.385852 |
| 2024-04-02 | 10.342566 |
| 2024-04-03 | 10.347125 |
| 2024-04-04 | 10.366314 |
| 2024-04-05 | 10.342642 |
| 2024-04-06 | 10.357882 |
| 2024-04-07 | 10.34205 |
| 2024-04-08 | 10.333397 |
| 2024-04-09 | 10.263867 |
| 2024-04-10 | 10.303442 |
| 2024-04-11 | 10.278963 |
| 2024-04-12 | 10.276828 |
| 2024-04-13 | 10.266172 |
| 2024-04-14 | 10.267106 |
| 2024-04-15 | 10.32179 |
| 2024-04-16 | 10.334466 |
| 2024-04-17 | 10.373 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明