1BGN = 12558.408999STD
1保加利亚列弗 = 12558.408999圣多美和普林西比多布拉
按当前汇率,1保加利亚列弗可兑换12558.408999圣多美和普林西比多布拉
汇率更新时间:2024-02-29 06:01
圣多美和普林西比多布拉对保加利亚列弗汇率 保加利亚列弗汇率 圣多美和普林西比多布拉汇率
声明与提示:保加利亚列弗对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行保加利亚列弗兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 12651.546218 |
2023-03-30 | 12712.847156 |
2023-03-31 | 12697.772776 |
2023-04-01 | 12695.087034 |
2023-04-02 | 12702.916463 |
2023-04-03 | 12722.143647 |
2023-04-04 | 12781.566062 |
2023-04-05 | 12727.790293 |
2023-04-06 | 12755.277996 |
2023-04-07 | 12752.318885 |
2023-04-08 | 12746.447114 |
2023-04-09 | 12783.370053 |
2023-04-10 | 12739.887356 |
2023-04-11 | 12730.221143 |
2023-04-12 | 12820.634937 |
2023-04-13 | 12890.792102 |
2023-04-14 | 12813.196216 |
2023-04-15 | 12826.221992 |
2023-04-16 | 12876.483004 |
2023-04-17 | 12827.830514 |
2023-04-18 | 12797.0986 |
2023-04-19 | 12796.208001 |
2023-04-20 | 12780.062464 |
2023-04-21 | 12800.92081 |
2023-04-22 | 12800.04264 |
2023-04-23 | 12804.940377 |
2023-04-24 | 12892.652234 |
2023-04-25 | 12798.441375 |
2023-04-26 | 12871.165722 |
2023-04-27 | 12864.603171 |
2023-04-28 | 12848.111123 |
2023-04-29 | 12857.241943 |
2023-04-30 | 12899.251579 |
2023-05-01 | 12852.385907 |
2023-05-02 | 12825.610074 |
2023-05-03 | 12911.214433 |
2023-05-04 | 12857.915973 |
2023-05-05 | 12834.791095 |
2023-05-06 | 12842.354245 |
2023-05-07 | 12837.512209 |
2023-05-08 | 12843.050467 |
2023-05-09 | 12803.186606 |
2023-05-10 | 12818.410448 |
2023-05-11 | 12733.539323 |
2023-05-12 | 12660.265918 |
2023-05-13 | 12766.121914 |
2023-05-14 | 12707.577236 |
2023-05-15 | 12686.262249 |
2023-05-16 | 12669.878651 |
2023-05-17 | 12637.295732 |
2023-05-18 | 12578.826176 |
2023-05-19 | 12607.027288 |
2023-05-20 | 12605.067353 |
2023-05-21 | 12616.907005 |
2023-05-22 | 12615.702198 |
2023-05-23 | 12562.794111 |
2023-05-24 | 12561.748663 |
2023-05-25 | 12533.048727 |
2023-05-26 | 12516.498276 |
2023-05-27 | 12515.791513 |
2023-05-28 | 12515.904916 |
2023-05-29 | 12492.743059 |
2023-05-30 | 12519.91183 |
2023-05-31 | 12466.701633 |
2023-06-01 | 12550.675601 |
2023-06-02 | 12490.2955 |
2023-06-03 | 12500.223235 |
2023-06-04 | 12511.254769 |
2023-06-05 | 12496.848524 |
2023-06-06 | 12478.838437 |
2023-06-07 | 12487.609066 |
2023-06-08 | 12574.375605 |
2023-06-09 | 12546.128743 |
2023-06-10 | 12552.884046 |
2023-06-11 | 12556.164157 |
2023-06-12 | 12544.660864 |
2023-06-13 | 12584.819489 |
2023-06-14 | 12633.962681 |
2023-06-15 | 12764.946817 |
2023-06-16 | 12762.723233 |
2023-06-17 | 12762.200658 |
2023-06-18 | 12778.805446 |
2023-06-19 | 12746.041999 |
2023-06-20 | 12737.277736 |
2023-06-21 | 12798.706962 |
2023-06-22 | 12784.432092 |
2023-06-23 | 12708.263327 |
2023-06-24 | 12753.048074 |
2023-06-25 | 12735.574643 |
2023-06-26 | 12722.404898 |
2023-06-27 | 12790.404659 |
2023-06-28 | 12730.604307 |
2023-06-29 | 12672.658147 |
2023-06-30 | 12725.769899 |
2023-07-01 | 12726.170709 |
2023-07-02 | 12732.87977 |
2023-07-03 | 12731.390085 |
2023-07-04 | 12698.552279 |
2023-07-05 | 12666.95637 |
2023-07-06 | 12705.31379 |
2023-07-07 | 12790.300224 |
2023-07-08 | 12800.750964 |
2023-07-09 | 12800.762812 |
2023-07-10 | 12830.878969 |
2023-07-11 | 12833.958127 |
2023-07-12 | 12981.012121 |
2023-07-13 | 13092.794477 |
2023-07-14 | 13104.615302 |
2023-07-15 | 13120.358188 |
2023-07-16 | 13122.908616 |
2023-07-17 | 13099.838092 |
2023-07-18 | 13101.896837 |
2023-07-19 | 13067.331679 |
2023-07-20 | 12991.15926 |
2023-07-21 | 12978.311171 |
2023-07-22 | 12989.789924 |
2023-07-23 | 12984.812697 |
2023-07-24 | 12907.533089 |
2023-07-25 | 12897.556257 |
2023-07-26 | 12928.450623 |
2023-07-27 | 12806.694461 |
2023-07-28 | 12557.447411 |
2023-07-29 | 12554.843922 |
2023-07-30 | 12567.253787 |
2023-07-31 | 12528.089567 |
2023-08-01 | 12530.840418 |
2023-08-02 | 12465.922774 |
2023-08-03 | 12471.530724 |
2023-08-04 | 12543.109926 |
2023-08-05 | 12536.561195 |
2023-08-06 | 12548.357508 |
2023-08-07 | 12530.542553 |
2023-08-08 | 12487.796689 |
2023-08-09 | 12502.541794 |
2023-08-10 | 12508.443252 |
2023-08-11 | 12470.302977 |
2023-08-12 | 12467.491093 |
2023-08-13 | 12476.649563 |
2023-08-14 | 12419.463184 |
2023-08-15 | 12423.974049 |
2023-08-16 | 12392.181645 |
2023-08-17 | 12372.125354 |
2023-08-18 | 12371.527507 |
2023-08-19 | 12405.887448 |
2023-08-20 | 12389.999683 |
2023-08-21 | 12411.614563 |
2023-08-22 | 12355.736794 |
2023-08-23 | 12374.61467 |
2023-08-24 | 12304.86835 |
2023-08-25 | 12301.983076 |
2023-08-26 | 12296.120302 |
2023-08-27 | 12292.694292 |
2023-08-28 | 12321.129883 |
2023-08-29 | 12391.85079 |
2023-08-30 | 12436.143102 |
2023-08-31 | 12362.613243 |
2023-09-01 | 12271.940799 |
2023-09-02 | 12273.080291 |
2023-09-03 | 12273.909847 |
2023-09-04 | 12295.738804 |
2023-09-05 | 12207.575002 |
2023-09-06 | 12209.072881 |
2023-09-07 | 12180.851762 |
2023-09-08 | 12191.68198 |
2023-09-09 | 12193.448819 |
2023-09-10 | 12205.154121 |
2023-09-11 | 12247.370364 |
2023-09-12 | 12248.142575 |
2023-09-13 | 12220.657694 |
2023-09-14 | 12117.733738 |
2023-09-15 | 12141.397061 |
2023-09-16 | 12132.674553 |
2023-09-17 | 12147.314774 |
2023-09-18 | 12177.752976 |
2023-09-19 | 12164.075211 |
2023-09-20 | 12149.509342 |
2023-09-22 | 12125.326761 |
2023-09-23 | 12114.758488 |
2023-09-24 | 12139.494398 |
2023-09-25 | 12065.755823 |
2023-09-26 | 12042.189927 |
2023-09-27 | 12566.923324 |
2023-09-28 | 12607.038739 |
2023-09-29 | 12665.141212 |
2023-09-30 | 12558.914559 |
2023-10-01 | 12558.914559 |
2023-10-02 | 12570.924344 |
2023-10-03 | 12531.429902 |
2023-10-04 | 12623.020731 |
2023-10-05 | 12549.795308 |
2023-10-06 | 12515.807289 |
2023-10-07 | 12526.993455 |
2023-10-08 | 12512.309129 |
2023-10-09 | 12536.235974 |
2023-10-10 | 12593.343943 |
2023-10-11 | 12553.796181 |
2023-10-12 | 12550.231723 |
2023-10-13 | 12520.154414 |
2023-10-14 | 12554.891319 |
2023-10-15 | 12534.617889 |
2023-10-16 | 12603.666902 |
2023-10-17 | 12566.908955 |
2023-10-18 | 12542.398553 |
2023-10-19 | 12622.733201 |
2023-10-20 | 12547.872887 |
2023-10-21 | 12545.269988 |
2023-10-22 | 12577.480825 |
2023-10-23 | 12653.856807 |
2023-10-24 | 12642.350278 |
2023-10-25 | 12629.888534 |
2023-10-26 | 12641.658004 |
2023-10-27 | 12541.831758 |
2023-10-28 | 12537.285929 |
2023-10-29 | 12581.999588 |
2023-10-30 | 12585.047297 |
2023-10-31 | 12573.663922 |
2023-11-01 | 12650.79519 |
2023-11-02 | 12668.281935 |
2023-11-03 | 12621.438853 |
2023-11-04 | 12543.097284 |
2023-11-05 | 12531.894585 |
2023-11-06 | 12607.638276 |
2023-11-07 | 12580.528163 |
2023-11-08 | 12591.466835 |
2023-11-09 | 12548.08631 |
2023-11-10 | 12546.84149 |
2023-11-11 | 12551.021832 |
2023-11-12 | 12535.64363 |
2023-11-13 | 12583.371061 |
2023-11-14 | 12643.858483 |
2023-11-15 | 12591.804444 |
2023-11-16 | 12628.637581 |
2023-11-17 | 12590.984846 |
2023-11-18 | 12548.075165 |
2023-11-19 | 12515.398359 |
2023-11-20 | 12601.394371 |
2023-11-21 | 12578.53068 |
2023-11-22 | 12567.061789 |
2023-11-23 | 12585.520676 |
2023-11-24 | 12671.814016 |
2023-11-25 | 12533.359783 |
2023-11-26 | 12519.647507 |
2023-11-27 | 12662.109276 |
2023-11-28 | 12648.561179 |
2023-11-29 | 12555.212899 |
2023-11-30 | 12547.738768 |
2023-12-01 | 12564.854719 |
2023-12-02 | 12548.204977 |
2023-12-03 | 12521.588046 |
2023-12-04 | 12619.4887 |
2023-12-05 | 12583.477587 |
2023-12-06 | 12584.734161 |
2023-12-07 | 12609.766879 |
2023-12-08 | 12533.131852 |
2023-12-09 | 12553.009818 |
2023-12-10 | 12554.391646 |
2023-12-11 | 12517.319974 |
2023-12-12 | 12571.102132 |
2023-12-13 | 12561.622763 |
2023-12-14 | 12595.672337 |
2023-12-15 | 12547.129208 |
2023-12-16 | 12541.03502 |
2023-12-17 | 12560.921132 |
2023-12-18 | 12552.750031 |
2023-12-19 | 12594.80728 |
2023-12-20 | 12628.553756 |
2023-12-21 | 12602.685262 |
2023-12-22 | 12538.654692 |
2023-12-23 | 12590.475675 |
2023-12-24 | 12529.770216 |
2023-12-25 | 12701.879734 |
2023-12-26 | 12569.103758 |
2023-12-27 | 12696.114186 |
2023-12-28 | 12559.297531 |
2023-12-29 | 12528.198742 |
2023-12-30 | 12453.25447 |
2023-12-31 | 12469.903145 |
2024-01-01 | 12636.95285 |
2024-01-02 | 12469.397895 |
2024-01-03 | 12510.773639 |
2024-01-04 | 12538.558057 |
2024-01-05 | 12615.228957 |
2024-01-06 | 12594.047442 |
2024-01-07 | 12582.96738 |
2024-01-08 | 12584.682118 |
2024-01-09 | 12533.466242 |
2024-01-10 | 12577.403496 |
2024-01-11 | 12645.917512 |
2024-01-12 | 12663.702101 |
2024-01-13 | 12608.782892 |
2024-01-14 | 12588.852001 |
2024-01-15 | 12567.364807 |
2024-01-16 | 12547.181772 |
2024-01-17 | 12545.353326 |
2024-01-18 | 12413.024679 |
2024-01-19 | 12545.310506 |
2024-01-20 | 12564.200782 |
2024-01-21 | 12517.760699 |
2024-01-22 | 12561.636282 |
2024-01-23 | 12394.75237 |
2024-01-24 | 12462.832794 |
2024-01-25 | 12524.972551 |
2024-01-26 | 12674.545836 |
2024-01-27 | 12519.902426 |
2024-01-28 | 12518.717653 |
2024-01-29 | 12611.617511 |
2024-01-30 | 12632.504567 |
2024-01-31 | 12585.561027 |
2024-02-01 | 12591.634584 |
2024-02-02 | 12486.283788 |
2024-02-03 | 12533.373967 |
2024-02-04 | 12578.445671 |
2024-02-05 | 12614.3254 |
2024-02-06 | 12572.280611 |
2024-02-07 | 12535.038832 |
2024-02-08 | 12560.840392 |
2024-02-09 | 12562.040441 |
2024-02-10 | 12543.834274 |
2024-02-11 | 12530.715209 |
2024-02-12 | 12552.565489 |
2024-02-13 | 12519.399135 |
2024-02-14 | 12565.525999 |
2024-02-15 | 12690.364988 |
2024-02-16 | 12562.921604 |
2024-02-17 | 12566.243975 |
2024-02-18 | 12561.816683 |
2024-02-19 | 12677.047235 |
2024-02-20 | 12673.610123 |
2024-02-21 | 12607.54666 |
2024-02-22 | 12530.644414 |
2024-02-23 | 12567.494867 |
2024-02-24 | 12535.816552 |
2024-02-25 | 12548.873285 |
2024-02-26 | 12577.022013 |
2024-02-27 | 12672.081648 |
2024-02-28 | 12575.494989 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明