1BGN = 316.474128SOS
1保加利亚列弗 = 316.474128索马里先令
按当前汇率,1保加利亚列弗可兑换316.474128索马里先令
汇率更新时间:2024-02-29 06:01
索马里先令对保加利亚列弗汇率 保加利亚列弗汇率 索马里先令汇率
声明与提示:保加利亚列弗对索马里先令汇率价格为中间价参考值,各银行保加利亚列弗兑换索马里先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 315.064754 |
2023-03-30 | 316.910034 |
2023-03-31 | 316.276275 |
2023-04-01 | 316.209237 |
2023-04-02 | 315.972121 |
2023-04-03 | 317.238141 |
2023-04-04 | 318.607642 |
2023-04-05 | 317.419969 |
2023-04-06 | 317.391291 |
2023-04-07 | 317.634856 |
2023-04-08 | 315.301183 |
2023-04-09 | 317.092037 |
2023-04-10 | 317.775965 |
2023-04-11 | 317.181823 |
2023-04-12 | 319.570042 |
2023-04-13 | 321.070245 |
2023-04-14 | 319.151619 |
2023-04-15 | 318.164663 |
2023-04-16 | 319.938062 |
2023-04-17 | 319.798504 |
2023-04-18 | 319.035743 |
2023-04-19 | 318.822217 |
2023-04-20 | 318.310301 |
2023-04-21 | 318.845432 |
2023-04-22 | 318.823668 |
2023-04-23 | 318.860111 |
2023-04-24 | 320.148333 |
2023-04-25 | 318.968811 |
2023-04-26 | 320.711905 |
2023-04-27 | 320.6448 |
2023-04-28 | 320.020793 |
2023-04-29 | 320.248438 |
2023-04-30 | 318.745 |
2023-05-01 | 319.953872 |
2023-05-02 | 319.183015 |
2023-05-03 | 321.757157 |
2023-05-04 | 320.264872 |
2023-05-05 | 320.251376 |
2023-05-06 | 320.440051 |
2023-05-07 | 319.990889 |
2023-05-08 | 320.17711 |
2023-05-09 | 318.871772 |
2023-05-10 | 319.305193 |
2023-05-11 | 317.191406 |
2023-05-12 | 315.619589 |
2023-05-13 | 317.002045 |
2023-05-14 | 316.048481 |
2023-05-15 | 316.147631 |
2023-05-16 | 315.859448 |
2023-05-17 | 314.829332 |
2023-05-18 | 313.461311 |
2023-05-19 | 314.292536 |
2023-05-20 | 313.143034 |
2023-05-21 | 313.767432 |
2023-05-22 | 314.53513 |
2023-05-23 | 312.846988 |
2023-05-24 | 312.852942 |
2023-05-25 | 312.337219 |
2023-05-26 | 312.309702 |
2023-05-27 | 312.29218 |
2023-05-28 | 312.305433 |
2023-05-29 | 311.078595 |
2023-05-30 | 311.816815 |
2023-05-31 | 310.398319 |
2023-06-01 | 313.052513 |
2023-06-02 | 311.108818 |
2023-06-03 | 312.529205 |
2023-06-04 | 312.335456 |
2023-06-05 | 311.639941 |
2023-06-06 | 310.962704 |
2023-06-07 | 310.951567 |
2023-06-08 | 313.753989 |
2023-06-09 | 312.499527 |
2023-06-10 | 312.556022 |
2023-06-11 | 312.68204 |
2023-06-12 | 312.495021 |
2023-06-13 | 313.55155 |
2023-06-14 | 314.721014 |
2023-06-15 | 318.3039 |
2023-06-16 | 317.894289 |
2023-06-17 | 317.881217 |
2023-06-18 | 317.930838 |
2023-06-19 | 317.683976 |
2023-06-20 | 317.246304 |
2023-06-21 | 318.987397 |
2023-06-22 | 318.679762 |
2023-06-23 | 316.5377 |
2023-06-24 | 315.66885 |
2023-06-25 | 316.029332 |
2023-06-26 | 317.394414 |
2023-06-27 | 319.20536 |
2023-06-28 | 317.537349 |
2023-06-29 | 316.161745 |
2023-06-30 | 316.973809 |
2023-07-01 | 316.983382 |
2023-07-02 | 315.669766 |
2023-07-03 | 317.466402 |
2023-07-04 | 316.977681 |
2023-07-05 | 315.769158 |
2023-07-06 | 316.821638 |
2023-07-07 | 318.581056 |
2023-07-08 | 316.915351 |
2023-07-09 | 317.686073 |
2023-07-10 | 320.171391 |
2023-07-11 | 320.332472 |
2023-07-12 | 323.90035 |
2023-07-13 | 326.384634 |
2023-07-14 | 326.786765 |
2023-07-15 | 326.558341 |
2023-07-16 | 326.621699 |
2023-07-17 | 326.724424 |
2023-07-18 | 326.974693 |
2023-07-19 | 326.115227 |
2023-07-20 | 324.211531 |
2023-07-21 | 323.263968 |
2023-07-22 | 323.916669 |
2023-07-23 | 323.792575 |
2023-07-24 | 321.953292 |
2023-07-25 | 321.854747 |
2023-07-26 | 322.728446 |
2023-07-27 | 319.387965 |
2023-07-28 | 320.95532 |
2023-07-29 | 319.649112 |
2023-07-30 | 320.461593 |
2023-07-31 | 320.083712 |
2023-08-01 | 320.338054 |
2023-08-02 | 319.08373 |
2023-08-03 | 318.760164 |
2023-08-04 | 320.688037 |
2023-08-05 | 318.04434 |
2023-08-06 | 318.676319 |
2023-08-07 | 320.074691 |
2023-08-08 | 319.084154 |
2023-08-09 | 319.594631 |
2023-08-10 | 319.689284 |
2023-08-11 | 318.709611 |
2023-08-12 | 319.509596 |
2023-08-13 | 320.103169 |
2023-08-14 | 317.310524 |
2023-08-15 | 317.544241 |
2023-08-16 | 316.5438 |
2023-08-17 | 315.963333 |
2023-08-18 | 315.648437 |
2023-08-19 | 316.227473 |
2023-08-20 | 315.941312 |
2023-08-21 | 317.106941 |
2023-08-22 | 315.582897 |
2023-08-23 | 316.043894 |
2023-08-24 | 314.273375 |
2023-08-25 | 314.309136 |
2023-08-26 | 314.44943 |
2023-08-27 | 314.361912 |
2023-08-28 | 314.942822 |
2023-08-29 | 316.632868 |
2023-08-30 | 318.054213 |
2023-08-31 | 315.990636 |
2023-09-01 | 313.672855 |
2023-09-02 | 313.701709 |
2023-09-03 | 313.723225 |
2023-09-04 | 314.517037 |
2023-09-05 | 312.486049 |
2023-09-06 | 312.051784 |
2023-09-07 | 311.263179 |
2023-09-08 | 311.607375 |
2023-09-09 | 311.65262 |
2023-09-10 | 311.879979 |
2023-09-11 | 313.228683 |
2023-09-12 | 313.739735 |
2023-09-13 | 313.500385 |
2023-09-14 | 310.137199 |
2023-09-15 | 310.321633 |
2023-09-16 | 310.682702 |
2023-09-17 | 310.823645 |
2023-09-18 | 310.7046 |
2023-09-19 | 311.55782 |
2023-09-20 | 311.055627 |
2023-09-22 | 309.911363 |
2023-09-23 | 309.612863 |
2023-09-24 | 310.256474 |
2023-09-25 | 308.947081 |
2023-09-26 | 308.445741 |
2023-09-27 | 307.49076 |
2023-09-28 | 308.245426 |
2023-09-29 | 308.120001 |
2023-09-30 | 309.856676 |
2023-10-01 | 309.856676 |
2023-10-02 | 304.715069 |
2023-10-03 | 304.382022 |
2023-10-04 | 305.967075 |
2023-10-05 | 307.065937 |
2023-10-06 | 307.775357 |
2023-10-07 | 307.929226 |
2023-10-08 | 306.982101 |
2023-10-09 | 307.527091 |
2023-10-10 | 309.107433 |
2023-10-11 | 309.991028 |
2023-10-12 | 307.630383 |
2023-10-13 | 307.771767 |
2023-10-14 | 307.639872 |
2023-10-15 | 306.207328 |
2023-10-16 | 307.471541 |
2023-10-17 | 308.313508 |
2023-10-18 | 307.532786 |
2023-10-19 | 308.356492 |
2023-10-20 | 309.044122 |
2023-10-21 | 308.929126 |
2023-10-22 | 308.41985 |
2023-10-23 | 311.50095 |
2023-10-24 | 308.810555 |
2023-10-25 | 307.61294 |
2023-10-26 | 308.130934 |
2023-10-27 | 308.28666 |
2023-10-28 | 308.731813 |
2023-10-29 | 306.63315 |
2023-10-30 | 307.68299 |
2023-10-31 | 291.263783 |
2023-11-01 | 291.957455 |
2023-11-02 | 292.29149 |
2023-11-03 | 312.601496 |
2023-11-04 | 312.981979 |
2023-11-05 | 312.847381 |
2023-11-06 | 312.973631 |
2023-11-07 | 311.686808 |
2023-11-08 | 312.416082 |
2023-11-09 | 312.643348 |
2023-11-10 | 311.762249 |
2023-11-11 | 311.222026 |
2023-11-12 | 310.930544 |
2023-11-13 | 311.200281 |
2023-11-14 | 316.129058 |
2023-11-15 | 313.333251 |
2023-11-16 | 317.904269 |
2023-11-17 | 317.999936 |
2023-11-18 | 317.104802 |
2023-11-19 | 316.486469 |
2023-11-20 | 318.066214 |
2023-11-21 | 318.647165 |
2023-11-22 | 317.456814 |
2023-11-23 | 318.851415 |
2023-11-24 | 319.197139 |
2023-11-25 | 319.476281 |
2023-11-26 | 319.182489 |
2023-11-27 | 317.193361 |
2023-11-28 | 320.759582 |
2023-11-29 | 319.681203 |
2023-11-30 | 318.66103 |
2023-12-01 | 316.614922 |
2023-12-02 | 317.764839 |
2023-12-03 | 317.670817 |
2023-12-04 | 314.916774 |
2023-12-05 | 314.818469 |
2023-12-06 | 315.046733 |
2023-12-07 | 314.894953 |
2023-12-08 | 314.336206 |
2023-12-09 | 314.397425 |
2023-12-10 | 314.432551 |
2023-12-11 | 314.11567 |
2023-12-12 | 314.622082 |
2023-12-13 | 315.216056 |
2023-12-14 | 317.763769 |
2023-12-15 | 317.313221 |
2023-12-16 | 320.476461 |
2023-12-17 | 320.662363 |
2023-12-18 | 320.744133 |
2023-12-19 | 320.605356 |
2023-12-20 | 319.967601 |
2023-12-21 | 320.668482 |
2023-12-22 | 321.26369 |
2023-12-23 | 321.854939 |
2023-12-24 | 321.469785 |
2023-12-25 | 322.35607 |
2023-12-26 | 322.260914 |
2023-12-27 | 324.066902 |
2023-12-28 | 322.581209 |
2023-12-29 | 323.440197 |
2023-12-30 | 323.417641 |
2023-12-31 | 323.299879 |
2024-01-01 | 323.543309 |
2024-01-02 | 320.468429 |
2024-01-03 | 318.582648 |
2024-01-04 | 319.927822 |
2024-01-05 | 320.501592 |
2024-01-06 | 319.701636 |
2024-01-07 | 319.356629 |
2024-01-08 | 320.043907 |
2024-01-09 | 318.596648 |
2024-01-10 | 320.144869 |
2024-01-11 | 319.658278 |
2024-01-12 | 320.246887 |
2024-01-13 | 319.914732 |
2024-01-14 | 319.507015 |
2024-01-15 | 319.62671 |
2024-01-16 | 317.959273 |
2024-01-17 | 317.05954 |
2024-01-18 | 316.594941 |
2024-01-19 | 317.567029 |
2024-01-20 | 318.297783 |
2024-01-21 | 317.848035 |
2024-01-22 | 317.606159 |
2024-01-23 | 316.298865 |
2024-01-24 | 318.49417 |
2024-01-25 | 316.515205 |
2024-01-26 | 316.998643 |
2024-01-27 | 317.033828 |
2024-01-28 | 317.022562 |
2024-01-29 | 314.538575 |
2024-01-30 | 315.667597 |
2024-01-31 | 317.061363 |
2024-02-01 | 316.486491 |
2024-02-02 | 315.120911 |
2024-02-03 | 315.277681 |
2024-02-04 | 316.448157 |
2024-02-05 | 313.013646 |
2024-02-06 | 313.961895 |
2024-02-07 | 314.179931 |
2024-02-08 | 314.251268 |
2024-02-09 | 314.738545 |
2024-02-10 | 315.088596 |
2024-02-11 | 314.974239 |
2024-02-12 | 312.923597 |
2024-02-13 | 312.988975 |
2024-02-14 | 313.140911 |
2024-02-15 | 313.848709 |
2024-02-16 | 314.585517 |
2024-02-17 | 314.864285 |
2024-02-18 | 314.830093 |
2024-02-19 | 313.247098 |
2024-02-20 | 314.954109 |
2024-02-21 | 315.559129 |
2024-02-22 | 315.382033 |
2024-02-23 | 316.422734 |
2024-02-24 | 315.822134 |
2024-02-25 | 316.156189 |
2024-02-26 | 315.942621 |
2024-02-27 | 316.818301 |
2024-02-28 | 316.609896 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明