1BGN = 12306.230089SLL
1保加利亚列弗 = 12306.230089塞拉利昂利昂
按当前汇率，1保加利亚列弗可兑换12306.230089塞拉利昂利昂
汇率更新时间：2024-04-19 20:01
塞拉利昂利昂对保加利亚列弗汇率 保加利亚列弗汇率 塞拉利昂利昂汇率
声明与提示：保加利亚列弗对塞拉利昂利昂汇率价格为中间价参考值，各银行保加利亚列弗兑换塞拉利昂利昂的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 12448.784111 |
| 2024-04-02 | 12569.525828 |
| 2024-04-03 | 12656.107093 |
| 2024-04-04 | 12675.225648 |
| 2024-04-05 | 12727.986717 |
| 2024-04-06 | 12565.935873 |
| 2024-04-07 | 12562.260831 |
| 2024-04-08 | 12594.196197 |
| 2024-04-09 | 12541.193365 |
| 2024-04-10 | 12413.43615 |
| 2024-04-11 | 12433.676833 |
| 2024-04-12 | 12327.433841 |
| 2024-04-13 | 12311.027893 |
| 2024-04-14 | 12310.400438 |
| 2024-04-15 | 12294.464416 |
| 2024-04-16 | 12277.279578 |
| 2024-04-17 | 12299.194369 |
| 2024-04-18 | 12317.440174 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 9903.834081 |
| 2023-04-20 | 9891.337936 |
| 2023-04-21 | 9907.481638 |
| 2023-04-22 | 9906.801769 |
| 2023-04-23 | 9910.592827 |
| 2023-04-24 | 9978.478428 |
| 2023-04-25 | 9905.562655 |
| 2023-04-26 | 9961.848703 |
| 2023-04-27 | 9956.770246 |
| 2023-04-28 | 9944.005144 |
| 2023-04-29 | 9951.072098 |
| 2023-04-30 | 9983.58653 |
| 2023-05-01 | 9947.313988 |
| 2023-05-02 | 9926.590712 |
| 2023-05-03 | 9992.844806 |
| 2023-05-04 | 9951.594387 |
| 2023-05-05 | 9933.696137 |
| 2023-05-06 | 9939.549607 |
| 2023-05-07 | 9935.802581 |
| 2023-05-08 | 9940.088479 |
| 2023-05-09 | 9909.23558 |
| 2023-05-10 | 9921.018013 |
| 2023-05-11 | 9855.330295 |
| 2023-05-12 | 9798.619718 |
| 2023-05-13 | 9880.548317 |
| 2023-05-14 | 9835.236822 |
| 2023-05-15 | 9818.739758 |
| 2023-05-16 | 9806.059241 |
| 2023-05-17 | 9780.841392 |
| 2023-05-18 | 9735.587887 |
| 2023-05-19 | 9757.414375 |
| 2023-05-20 | 9755.897804 |
| 2023-05-21 | 9765.061359 |
| 2023-05-22 | 9764.128493 |
| 2023-05-23 | 9723.179559 |
| 2023-05-24 | 9722.370459 |
| 2023-05-25 | 9700.157632 |
| 2023-05-26 | 9687.34865 |
| 2023-05-27 | 9686.801436 |
| 2023-05-28 | 9686.888983 |
| 2023-05-29 | 9668.962039 |
| 2023-05-30 | 9689.990062 |
| 2023-05-31 | 9648.807342 |
| 2023-06-01 | 9713.800474 |
| 2023-06-02 | 9667.067825 |
| 2023-06-03 | 9674.751814 |
| 2023-06-04 | 9683.290281 |
| 2023-06-05 | 9672.139491 |
| 2023-06-06 | 9658.201351 |
| 2023-06-07 | 9664.988745 |
| 2023-06-08 | 9732.143064 |
| 2023-06-09 | 9710.280881 |
| 2023-06-10 | 9715.509141 |
| 2023-06-11 | 9718.048262 |
| 2023-06-12 | 9709.145109 |
| 2023-06-13 | 9740.226644 |
| 2023-06-14 | 9778.26134 |
| 2023-06-15 | 9879.639184 |
| 2023-06-16 | 9877.918314 |
| 2023-06-17 | 9877.513754 |
| 2023-06-18 | 9890.365599 |
| 2023-06-19 | 9865.007839 |
| 2023-06-20 | 9858.223789 |
| 2023-06-21 | 9905.768668 |
| 2023-06-22 | 9894.719958 |
| 2023-06-23 | 9835.768145 |
| 2023-06-24 | 9870.430232 |
| 2023-06-25 | 9856.906109 |
| 2023-06-26 | 9846.713037 |
| 2023-06-27 | 9899.342958 |
| 2023-06-28 | 9853.059066 |
| 2023-06-29 | 9808.210658 |
| 2023-06-30 | 9849.317341 |
| 2023-07-01 | 9849.627574 |
| 2023-07-02 | 9854.820372 |
| 2023-07-03 | 9853.66707 |
| 2023-07-04 | 9828.251327 |
| 2023-07-05 | 9803.797765 |
| 2023-07-06 | 9833.485351 |
| 2023-07-07 | 9899.261487 |
| 2023-07-08 | 9907.350528 |
| 2023-07-09 | 9907.358892 |
| 2023-07-10 | 9930.668517 |
| 2023-07-11 | 9933.051232 |
| 2023-07-12 | 10046.866192 |
| 2023-07-13 | 10133.382158 |
| 2023-07-14 | 10142.530949 |
| 2023-07-15 | 10154.715583 |
| 2023-07-16 | 10156.689206 |
| 2023-07-17 | 10138.833698 |
| 2023-07-18 | 10140.427108 |
| 2023-07-19 | 10113.674608 |
| 2023-07-20 | 10054.719385 |
| 2023-07-21 | 10044.775568 |
| 2023-07-22 | 10053.660206 |
| 2023-07-23 | 10049.807792 |
| 2023-07-24 | 9989.995755 |
| 2023-07-25 | 9982.274413 |
| 2023-07-26 | 10006.1857 |
| 2023-07-27 | 9911.949961 |
| 2023-07-28 | 11817.869025 |
| 2023-07-29 | 11815.418757 |
| 2023-07-30 | 11827.097648 |
| 2023-07-31 | 11790.240003 |
| 2023-08-01 | 11792.828885 |
| 2023-08-02 | 11731.734391 |
| 2023-08-03 | 11737.0124 |
| 2023-08-04 | 11804.3761 |
| 2023-08-05 | 11798.212772 |
| 2023-08-06 | 11809.314402 |
| 2023-08-07 | 11792.548647 |
| 2023-08-08 | 11752.320368 |
| 2023-08-09 | 11766.197186 |
| 2023-08-10 | 11771.751008 |
| 2023-08-11 | 11735.856871 |
| 2023-08-12 | 11733.210385 |
| 2023-08-13 | 11741.829525 |
| 2023-08-14 | 11688.011486 |
| 2023-08-15 | 11692.256628 |
| 2023-08-16 | 11662.336664 |
| 2023-08-17 | 11643.461948 |
| 2023-08-18 | 11642.898891 |
| 2023-08-19 | 11675.235389 |
| 2023-08-20 | 11660.28337 |
| 2023-08-21 | 11680.625236 |
| 2023-08-22 | 11628.038789 |
| 2023-08-23 | 11645.804483 |
| 2023-08-24 | 11580.165511 |
| 2023-08-25 | 11577.450731 |
| 2023-08-26 | 11571.932967 |
| 2023-08-27 | 11568.70816 |
| 2023-08-28 | 11595.46955 |
| 2023-08-29 | 11662.025201 |
| 2023-08-30 | 11703.709419 |
| 2023-08-31 | 11634.509546 |
| 2023-09-01 | 11549.177867 |
| 2023-09-02 | 11550.250314 |
| 2023-09-03 | 11551.030593 |
| 2023-09-04 | 11571.573467 |
| 2023-09-05 | 11488.602405 |
| 2023-09-06 | 11490.012061 |
| 2023-09-07 | 11463.452682 |
| 2023-09-08 | 11473.645553 |
| 2023-09-09 | 11475.308582 |
| 2023-09-10 | 11486.323797 |
| 2023-09-11 | 11526.054193 |
| 2023-09-12 | 11526.78074 |
| 2023-09-13 | 11500.914722 |
| 2023-09-14 | 11404.052629 |
| 2023-09-15 | 11426.322129 |
| 2023-09-16 | 11418.113183 |
| 2023-09-17 | 11431.890979 |
| 2023-09-18 | 11460.536512 |
| 2023-09-19 | 11447.664552 |
| 2023-09-20 | 11433.957033 |
| 2023-09-22 | 11411.198731 |
| 2023-09-23 | 11401.252595 |
| 2023-09-24 | 11424.531603 |
| 2023-09-25 | 11355.135822 |
| 2023-09-26 | 11332.957561 |
| 2023-09-27 | 12109.341553 |
| 2023-09-28 | 12194.184498 |
| 2023-09-29 | 12202.464358 |
| 2023-09-30 | 12202.100724 |
| 2023-10-01 | 12202.100724 |
| 2023-10-02 | 12070.259496 |
| 2023-10-03 | 12052.714254 |
| 2023-10-04 | 12135.43935 |
| 2023-10-05 | 12147.896979 |
| 2023-10-06 | 12121.573161 |
| 2023-10-07 | 12127.634626 |
| 2023-10-08 | 12163.801628 |
| 2023-10-09 | 12280.494634 |
| 2023-10-10 | 12225.728559 |
| 2023-10-11 | 12243.655613 |
| 2023-10-12 | 12039.721827 |
| 2023-10-13 | 12075.863005 |
| 2023-10-14 | 12079.166319 |
| 2023-10-15 | 12086.848778 |
| 2023-10-16 | 11995.198971 |
| 2023-10-17 | 12122.894551 |
| 2023-10-18 | 12185.642306 |
| 2023-10-19 | 12269.284486 |
| 2023-10-20 | 12270.579916 |
| 2023-10-21 | 12266.016994 |
| 2023-10-22 | 12241.770282 |
| 2023-10-23 | 12322.377147 |
| 2023-10-24 | 12240.796672 |
| 2023-10-25 | 12207.44462 |
| 2023-10-26 | 12238.349747 |
| 2023-10-27 | 12304.549791 |
| 2023-10-28 | 12310.100356 |
| 2023-10-29 | 12299.373122 |
| 2023-10-30 | 12299.109481 |
| 2023-10-31 | 12292.791143 |
| 2023-11-01 | 12439.202507 |
| 2023-11-02 | 11681.804613 |
| 2023-11-03 | 11764.294976 |
| 2023-11-04 | 11761.765766 |
| 2023-11-05 | 11756.030042 |
| 2023-11-06 | 11411.593298 |
| 2023-11-07 | 11551.894541 |
| 2023-11-08 | 11881.009396 |
| 2023-11-09 | 12063.556146 |
| 2023-11-10 | 12046.03809 |
| 2023-11-11 | 12079.037713 |
| 2023-11-12 | 12067.706899 |
| 2023-11-13 | 12205.02577 |
| 2023-11-14 | 12377.127397 |
| 2023-11-15 | 12396.520008 |
| 2023-11-16 | 12520.040605 |
| 2023-11-17 | 12527.635345 |
| 2023-11-18 | 12555.324133 |
| 2023-11-19 | 12530.812258 |
| 2023-11-20 | 12624.83851 |
| 2023-11-21 | 12589.73911 |
| 2023-11-22 | 12522.46402 |
| 2023-11-23 | 12572.991419 |
| 2023-11-24 | 12613.11384 |
| 2023-11-25 | 12616.034089 |
| 2023-11-26 | 12603.824612 |
| 2023-11-27 | 12604.058324 |
| 2023-11-28 | 12700.725967 |
| 2023-11-29 | 12696.220038 |
| 2023-11-30 | 12681.099426 |
| 2023-12-01 | 12614.985134 |
| 2023-12-02 | 12648.380501 |
| 2023-12-03 | 12644.641756 |
| 2023-12-04 | 12514.322069 |
| 2023-12-05 | 12538.79902 |
| 2023-12-06 | 12486.265739 |
| 2023-12-07 | 12597.781007 |
| 2023-12-08 | 12610.419527 |
| 2023-12-09 | 12610.446359 |
| 2023-12-10 | 12611.497742 |
| 2023-12-11 | 12467.583287 |
| 2023-12-12 | 12551.558926 |
| 2023-12-13 | 12522.943458 |
| 2023-12-14 | 12696.013205 |
| 2023-12-15 | 12653.928449 |
| 2023-12-16 | 12635.539188 |
| 2023-12-17 | 12642.865019 |
| 2023-12-18 | 12637.326926 |
| 2023-12-19 | 12759.273157 |
| 2023-12-20 | 12725.739651 |
| 2023-12-21 | 12657.732294 |
| 2023-12-22 | 12772.000327 |
| 2023-12-23 | 12778.077462 |
| 2023-12-24 | 12806.728776 |
| 2023-12-25 | 12883.078603 |
| 2023-12-26 | 12907.861792 |
| 2023-12-27 | 12980.352873 |
| 2023-12-28 | 12904.157626 |
| 2023-12-29 | 12874.737843 |
| 2023-12-30 | 12872.970569 |
| 2023-12-31 | 12868.297549 |
| 2024-01-01 | 12877.917448 |
| 2024-01-02 | 12783.514262 |
| 2024-01-03 | 12588.462752 |
| 2024-01-04 | 12715.52848 |
| 2024-01-05 | 12741.662619 |
| 2024-01-06 | 12709.528408 |
| 2024-01-07 | 12694.8864 |
| 2024-01-08 | 12640.316176 |
| 2024-01-09 | 12477.874033 |
| 2024-01-10 | 12595.292934 |
| 2024-01-11 | 12691.749008 |
| 2024-01-12 | 12834.76972 |
| 2024-01-13 | 12834.980304 |
| 2024-01-14 | 12818.317828 |
| 2024-01-15 | 12826.711678 |
| 2024-01-16 | 12559.062768 |
| 2024-01-17 | 12618.45184 |
| 2024-01-18 | 12583.586949 |
| 2024-01-19 | 12620.483245 |
| 2024-01-20 | 12717.345431 |
| 2024-01-21 | 12697.005556 |
| 2024-01-22 | 12800.281067 |
| 2024-01-23 | 12755.222807 |
| 2024-01-24 | 12836.778146 |
| 2024-01-25 | 12498.379177 |
| 2024-01-26 | 12554.878268 |
| 2024-01-27 | 12682.966339 |
| 2024-01-28 | 12682.339699 |
| 2024-01-29 | 12616.294655 |
| 2024-01-30 | 12663.179703 |
| 2024-01-31 | 12521.851221 |
| 2024-02-01 | 12539.349861 |
| 2024-02-02 | 12477.757877 |
| 2024-02-03 | 12433.45388 |
| 2024-02-04 | 12479.063514 |
| 2024-02-05 | 12323.625921 |
| 2024-02-06 | 12345.308993 |
| 2024-02-07 | 12389.550626 |
| 2024-02-08 | 12366.149412 |
| 2024-02-09 | 12434.158252 |
| 2024-02-10 | 12568.280669 |
| 2024-02-11 | 12563.689261 |
| 2024-02-12 | 12410.906386 |
| 2024-02-13 | 12353.845113 |
| 2024-02-14 | 12401.628465 |
| 2024-02-15 | 12488.946865 |
| 2024-02-16 | 12416.657322 |
| 2024-02-17 | 12408.175002 |
| 2024-02-18 | 12406.965207 |
| 2024-02-19 | 12463.113699 |
| 2024-02-20 | 12511.771567 |
| 2024-02-21 | 12595.512646 |
| 2024-02-22 | 12427.375761 |
| 2024-02-23 | 12434.096478 |
| 2024-02-24 | 12605.88649 |
| 2024-02-25 | 12619.037434 |
| 2024-02-26 | 12499.477856 |
| 2024-02-27 | 12617.473763 |
| 2024-02-28 | 12598.88533 |
| 2024-04-01 | 12448.784111 |
| 2024-04-02 | 12569.525828 |
| 2024-04-03 | 12656.107093 |
| 2024-04-04 | 12675.225648 |
| 2024-04-05 | 12727.986717 |
| 2024-04-06 | 12565.935873 |
| 2024-04-07 | 12562.260831 |
| 2024-04-08 | 12594.196197 |
| 2024-04-09 | 12541.193365 |
| 2024-04-10 | 12413.43615 |
| 2024-04-11 | 12433.676833 |
| 2024-04-12 | 12327.433841 |
| 2024-04-13 | 12311.027893 |
| 2024-04-14 | 12310.400438 |
| 2024-04-15 | 12294.464416 |
| 2024-04-16 | 12277.279578 |
| 2024-04-17 | 12299.194369 |
| 2024-04-18 | 12317.440174 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明