1BGN = 0.439416SHP
1保加利亚列弗 = 0.439416圣赫勒拿镑
按当前汇率,1保加利亚列弗可兑换0.439416圣赫勒拿镑
汇率更新时间:2024-04-20 00:01
圣赫勒拿镑对保加利亚列弗汇率 保加利亚列弗汇率 圣赫勒拿镑汇率
声明与提示:保加利亚列弗对圣赫勒拿镑汇率价格为中间价参考值,各银行保加利亚列弗兑换圣赫勒拿镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.437444 |
2024-04-02 | 0.43789 |
2024-04-03 | 0.437983 |
2024-04-04 | 0.438582 |
2024-04-05 | 0.438802 |
2024-04-06 | 0.438599 |
2024-04-07 | 0.438461 |
2024-04-08 | 0.43852 |
2024-04-09 | 0.437997 |
2024-04-10 | 0.437758 |
2024-04-11 | 0.437314 |
2024-04-12 | 0.437105 |
2024-04-13 | 0.437267 |
2024-04-14 | 0.437192 |
2024-04-15 | 0.43657 |
2024-04-16 | 0.437008 |
2024-04-17 | 0.437324 |
2024-04-18 | 0.437283 |
2024-04-19 | 0.439417 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.45044 |
2023-04-21 | 0.451073 |
2023-04-22 | 0.451182 |
2023-04-23 | 0.450718 |
2023-04-24 | 0.452838 |
2023-04-25 | 0.451927 |
2023-04-26 | 0.452275 |
2023-04-27 | 0.451555 |
2023-04-28 | 0.448187 |
2023-04-29 | 0.44833 |
2023-04-30 | 0.450453 |
2023-05-01 | 0.450791 |
2023-05-02 | 0.450823 |
2023-05-03 | 0.450391 |
2023-05-04 | 0.4479 |
2023-05-05 | 0.445438 |
2023-05-06 | 0.445614 |
2023-05-07 | 0.445671 |
2023-05-08 | 0.446159 |
2023-05-09 | 0.444686 |
2023-05-10 | 0.445003 |
2023-05-11 | 0.445828 |
2023-05-12 | 0.445968 |
2023-05-13 | 0.449127 |
2023-05-14 | 0.447795 |
2023-05-15 | 0.444082 |
2023-05-16 | 0.444797 |
2023-05-17 | 0.443856 |
2023-05-18 | 0.444028 |
2023-05-19 | 0.444179 |
2023-05-20 | 0.443832 |
2023-05-21 | 0.444447 |
2023-05-22 | 0.444311 |
2023-05-23 | 0.443193 |
2023-05-24 | 0.445332 |
2023-05-25 | 0.44584 |
2023-05-26 | 0.444135 |
2023-05-27 | 0.444547 |
2023-05-28 | 0.444321 |
2023-05-29 | 0.443277 |
2023-05-30 | 0.442162 |
2023-05-31 | 0.439281 |
2023-06-01 | 0.438945 |
2023-06-02 | 0.439543 |
2023-06-03 | 0.439858 |
2023-06-04 | 0.440905 |
2023-06-05 | 0.44089 |
2023-06-06 | 0.440409 |
2023-06-07 | 0.439907 |
2023-06-08 | 0.438921 |
2023-06-09 | 0.437679 |
2023-06-10 | 0.437556 |
2023-06-11 | 0.437743 |
2023-06-12 | 0.439324 |
2023-06-13 | 0.437391 |
2023-06-14 | 0.437555 |
2023-06-15 | 0.437702 |
2023-06-16 | 0.436033 |
2023-06-17 | 0.436198 |
2023-06-18 | 0.436731 |
2023-06-19 | 0.436637 |
2023-06-20 | 0.437649 |
2023-06-21 | 0.439399 |
2023-06-22 | 0.43932 |
2023-06-23 | 0.438584 |
2023-06-24 | 0.439834 |
2023-06-25 | 0.438664 |
2023-06-26 | 0.438833 |
2023-06-27 | 0.4402 |
2023-06-28 | 0.441931 |
2023-06-29 | 0.44055 |
2023-06-30 | 0.439041 |
2023-07-01 | 0.439063 |
2023-07-02 | 0.439333 |
2023-07-03 | 0.43998 |
2023-07-04 | 0.438021 |
2023-07-05 | 0.436812 |
2023-07-06 | 0.437119 |
2023-07-07 | 0.436761 |
2023-07-08 | 0.436782 |
2023-07-09 | 0.436829 |
2023-07-10 | 0.436972 |
2023-07-11 | 0.434734 |
2023-07-12 | 0.437816 |
2023-07-13 | 0.437078 |
2023-07-14 | 0.4389 |
2023-07-15 | 0.439194 |
2023-07-16 | 0.439037 |
2023-07-17 | 0.439325 |
2023-07-18 | 0.440101 |
2023-07-19 | 0.442865 |
2023-07-20 | 0.442287 |
2023-07-21 | 0.442761 |
2023-07-22 | 0.443119 |
2023-07-23 | 0.442904 |
2023-07-24 | 0.441598 |
2023-07-25 | 0.43857 |
2023-07-26 | 0.438376 |
2023-07-27 | 0.438777 |
2023-07-28 | 0.439172 |
2023-07-29 | 0.43917 |
2023-07-30 | 0.438911 |
2023-07-31 | 0.438442 |
2023-08-01 | 0.439616 |
2023-08-02 | 0.44028 |
2023-08-03 | 0.44026 |
2023-08-04 | 0.441904 |
2023-08-05 | 0.441719 |
2023-08-06 | 0.441992 |
2023-08-07 | 0.440187 |
2023-08-08 | 0.440242 |
2023-08-09 | 0.441608 |
2023-08-10 | 0.443468 |
2023-08-11 | 0.441242 |
2023-08-12 | 0.440864 |
2023-08-13 | 0.441367 |
2023-08-14 | 0.439902 |
2023-08-15 | 0.439563 |
2023-08-16 | 0.43732 |
2023-08-17 | 0.43568 |
2023-08-18 | 0.436163 |
2023-08-19 | 0.437254 |
2023-08-20 | 0.437003 |
2023-08-21 | 0.436714 |
2023-08-22 | 0.435814 |
2023-08-23 | 0.436687 |
2023-08-24 | 0.438708 |
2023-08-25 | 0.439298 |
2023-08-26 | 0.438803 |
2023-08-27 | 0.43895 |
2023-08-28 | 0.439037 |
2023-08-29 | 0.440371 |
2023-08-30 | 0.438881 |
2023-08-31 | 0.438333 |
2023-09-01 | 0.437943 |
2023-09-02 | 0.438064 |
2023-09-03 | 0.4378 |
2023-09-04 | 0.437005 |
2023-09-05 | 0.435878 |
2023-09-06 | 0.438381 |
2023-09-07 | 0.438662 |
2023-09-08 | 0.439416 |
2023-09-09 | 0.439212 |
2023-09-10 | 0.438914 |
2023-09-11 | 0.439259 |
2023-09-12 | 0.440284 |
2023-09-13 | 0.439006 |
2023-09-14 | 0.438589 |
2023-09-15 | 0.440618 |
2023-09-16 | 0.440234 |
2023-09-17 | 0.44048 |
2023-09-18 | 0.441259 |
2023-09-19 | 0.440903 |
2023-09-20 | 0.442622 |
2023-09-22 | 0.444755 |
2023-09-23 | 0.444557 |
2023-09-24 | 0.445154 |
2023-09-25 | 0.443738 |
2023-09-26 | 0.444806 |
2023-09-27 | 0.442521 |
2023-09-28 | 0.442534 |
2023-09-29 | 0.443856 |
2023-09-30 | 0.443757 |
2023-10-01 | 0.443756 |
2023-10-02 | 0.443122 |
2023-10-03 | 0.443293 |
2023-10-04 | 0.442577 |
2023-10-05 | 0.442458 |
2023-10-06 | 0.442314 |
2023-10-07 | 0.442536 |
2023-10-08 | 0.44226 |
2023-10-09 | 0.441599 |
2023-10-10 | 0.441125 |
2023-10-11 | 0.441099 |
2023-10-12 | 0.441724 |
2023-10-13 | 0.443369 |
2023-10-14 | 0.443508 |
2023-10-15 | 0.442677 |
2023-10-16 | 0.442105 |
2023-10-17 | 0.444133 |
2023-10-18 | 0.44407 |
2023-10-19 | 0.445502 |
2023-10-20 | 0.445948 |
2023-10-21 | 0.445745 |
2023-10-22 | 0.445052 |
2023-10-23 | 0.445304 |
2023-10-24 | 0.445384 |
2023-10-25 | 0.446296 |
2023-10-26 | 0.445195 |
2023-10-27 | 0.445708 |
2023-10-28 | 0.445697 |
2023-10-29 | 0.445511 |
2023-10-30 | 0.446114 |
2023-10-31 | 0.44499 |
2023-11-01 | 0.44452 |
2023-11-02 | 0.446028 |
2023-11-03 | 0.443517 |
2023-11-04 | 0.443316 |
2023-11-05 | 0.443122 |
2023-11-06 | 0.443343 |
2023-11-07 | 0.444288 |
2023-11-08 | 0.445486 |
2023-11-09 | 0.445928 |
2023-11-10 | 0.447345 |
2023-11-11 | 0.447444 |
2023-11-12 | 0.447015 |
2023-11-13 | 0.446043 |
2023-11-14 | 0.444842 |
2023-11-15 | 0.446433 |
2023-11-16 | 0.447115 |
2023-11-17 | 0.447751 |
2023-11-18 | 0.447845 |
2023-11-19 | 0.446827 |
2023-11-20 | 0.447726 |
2023-11-21 | 0.445921 |
2023-11-22 | 0.44593 |
2023-11-23 | 0.444806 |
2023-11-24 | 0.443455 |
2023-11-25 | 0.443855 |
2023-11-26 | 0.443438 |
2023-11-27 | 0.443363 |
2023-11-28 | 0.442662 |
2023-11-29 | 0.441946 |
2023-11-30 | 0.440952 |
2023-12-01 | 0.438527 |
2023-12-02 | 0.437765 |
2023-12-03 | 0.437878 |
2023-12-04 | 0.438475 |
2023-12-05 | 0.438038 |
2023-12-06 | 0.438058 |
2023-12-07 | 0.438449 |
2023-12-08 | 0.438855 |
2023-12-09 | 0.438729 |
2023-12-10 | 0.438797 |
2023-12-11 | 0.43768 |
2023-12-12 | 0.438935 |
2023-12-13 | 0.440581 |
2023-12-14 | 0.440542 |
2023-12-15 | 0.43944 |
2023-12-16 | 0.439951 |
2023-12-17 | 0.440231 |
2023-12-18 | 0.441384 |
2023-12-19 | 0.440892 |
2023-12-20 | 0.442753 |
2023-12-21 | 0.444016 |
2023-12-22 | 0.442771 |
2023-12-23 | 0.443515 |
2023-12-24 | 0.44338 |
2023-12-25 | 0.444112 |
2023-12-26 | 0.443749 |
2023-12-27 | 0.4442 |
2023-12-28 | 0.444724 |
2023-12-29 | 0.443303 |
2023-12-30 | 0.443428 |
2023-12-31 | 0.443377 |
2024-01-01 | 0.443964 |
2024-01-02 | 0.443251 |
2024-01-03 | 0.441429 |
2024-01-04 | 0.441105 |
2024-01-05 | 0.440131 |
2024-01-06 | 0.440019 |
2024-01-07 | 0.439675 |
2024-01-08 | 0.439904 |
2024-01-09 | 0.439456 |
2024-01-10 | 0.440279 |
2024-01-11 | 0.440214 |
2024-01-12 | 0.439298 |
2024-01-13 | 0.439417 |
2024-01-14 | 0.438848 |
2024-01-15 | 0.439797 |
2024-01-16 | 0.439432 |
2024-01-17 | 0.438209 |
2024-01-18 | 0.437851 |
2024-01-19 | 0.438849 |
2024-01-20 | 0.438878 |
2024-01-21 | 0.438202 |
2024-01-22 | 0.437529 |
2024-01-23 | 0.437276 |
2024-01-24 | 0.436988 |
2024-01-25 | 0.436038 |
2024-01-26 | 0.436561 |
2024-01-27 | 0.436962 |
2024-01-28 | 0.436948 |
2024-01-29 | 0.435531 |
2024-01-30 | 0.437458 |
2024-01-31 | 0.43613 |
2024-02-01 | 0.436532 |
2024-02-02 | 0.436342 |
2024-02-03 | 0.437092 |
2024-02-04 | 0.438645 |
2024-02-05 | 0.438012 |
2024-02-06 | 0.436693 |
2024-02-07 | 0.435529 |
2024-02-08 | 0.436538 |
2024-02-09 | 0.436453 |
2024-02-10 | 0.43664 |
2024-02-11 | 0.436901 |
2024-02-12 | 0.436409 |
2024-02-13 | 0.434836 |
2024-02-14 | 0.436816 |
2024-02-15 | 0.437211 |
2024-02-16 | 0.437657 |
2024-02-17 | 0.437306 |
2024-02-18 | 0.437297 |
2024-02-19 | 0.437388 |
2024-02-20 | 0.437076 |
2024-02-21 | 0.43799 |
2024-02-22 | 0.438033 |
2024-02-23 | 0.436401 |
2024-02-24 | 0.436718 |
2024-02-25 | 0.438108 |
2024-02-26 | 0.437429 |
2024-02-27 | 0.437326 |
2024-02-28 | 0.437834 |
2024-04-01 | 0.437444 |
2024-04-02 | 0.43789 |
2024-04-03 | 0.437983 |
2024-04-04 | 0.438582 |
2024-04-05 | 0.438802 |
2024-04-06 | 0.438599 |
2024-04-07 | 0.438461 |
2024-04-08 | 0.43852 |
2024-04-09 | 0.437997 |
2024-04-10 | 0.437758 |
2024-04-11 | 0.437314 |
2024-04-12 | 0.437105 |
2024-04-13 | 0.437267 |
2024-04-14 | 0.437192 |
2024-04-15 | 0.43657 |
2024-04-16 | 0.437008 |
2024-04-17 | 0.437324 |
2024-04-18 | 0.437283 |
2024-04-19 | 0.439417 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明