1BGN = 4.599237SBD
1保加利亚列弗 = 4.599237所罗门群岛元
按当前汇率，1保加利亚列弗可兑换4.599237所罗门群岛元
汇率更新时间：2024-04-20 20:01
所罗门群岛元对保加利亚列弗汇率 保加利亚列弗汇率 所罗门群岛元汇率
声明与提示：保加利亚列弗对所罗门群岛元汇率价格为中间价参考值，各银行保加利亚列弗兑换所罗门群岛元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4.633826 |
| 2024-04-02 | 4.576693 |
| 2024-04-03 | 4.620286 |
| 2024-04-04 | 4.620644 |
| 2024-04-05 | 4.60743 |
| 2024-04-06 | 4.697439 |
| 2024-04-07 | 4.696066 |
| 2024-04-08 | 4.611887 |
| 2024-04-09 | 4.605457 |
| 2024-04-10 | 4.563752 |
| 2024-04-11 | 4.553358 |
| 2024-04-12 | 4.52584 |
| 2024-04-13 | 4.614414 |
| 2024-04-14 | 4.614155 |
| 2024-04-15 | 4.523504 |
| 2024-04-16 | 4.51734 |
| 2024-04-17 | 4.523502 |
| 2024-04-18 | 4.530285 |
| 2024-04-19 | 4.527973 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 4.648001 |
| 2023-04-21 | 4.655098 |
| 2023-04-22 | 4.654927 |
| 2023-04-23 | 4.657075 |
| 2023-04-24 | 4.68058 |
| 2023-04-25 | 4.656444 |
| 2023-04-26 | 4.684987 |
| 2023-04-27 | 4.698304 |
| 2023-04-28 | 4.692332 |
| 2023-04-29 | 4.695615 |
| 2023-04-30 | 4.71097 |
| 2023-05-01 | 4.674337 |
| 2023-05-02 | 4.671823 |
| 2023-05-03 | 4.699646 |
| 2023-05-04 | 4.691024 |
| 2023-05-05 | 4.670344 |
| 2023-05-06 | 4.673004 |
| 2023-05-07 | 4.668468 |
| 2023-05-08 | 4.670043 |
| 2023-05-09 | 4.674898 |
| 2023-05-10 | 4.681024 |
| 2023-05-11 | 4.649927 |
| 2023-05-12 | 4.623312 |
| 2023-05-13 | 4.661993 |
| 2023-05-14 | 4.640587 |
| 2023-05-15 | 4.632795 |
| 2023-05-16 | 4.618959 |
| 2023-05-17 | 4.610629 |
| 2023-05-18 | 4.59333 |
| 2023-05-19 | 4.607205 |
| 2023-05-20 | 4.60695 |
| 2023-05-21 | 4.611509 |
| 2023-05-22 | 4.606488 |
| 2023-05-23 | 4.587785 |
| 2023-05-24 | 4.583528 |
| 2023-05-25 | 4.572619 |
| 2023-05-26 | 4.570356 |
| 2023-05-27 | 4.570162 |
| 2023-05-28 | 4.57036 |
| 2023-05-29 | 4.562002 |
| 2023-05-30 | 4.571549 |
| 2023-05-31 | 4.552747 |
| 2023-06-01 | 4.582922 |
| 2023-06-02 | 4.56473 |
| 2023-06-03 | 4.568587 |
| 2023-06-04 | 4.572391 |
| 2023-06-05 | 4.567063 |
| 2023-06-06 | 4.558778 |
| 2023-06-07 | 4.56013 |
| 2023-06-08 | 4.59183 |
| 2023-06-09 | 4.589184 |
| 2023-06-10 | 4.591426 |
| 2023-06-11 | 4.590985 |
| 2023-06-12 | 4.592263 |
| 2023-06-13 | 4.595462 |
| 2023-06-14 | 4.613619 |
| 2023-06-15 | 4.661352 |
| 2023-06-16 | 4.660298 |
| 2023-06-17 | 4.660319 |
| 2023-06-18 | 4.666711 |
| 2023-06-19 | 4.654604 |
| 2023-06-20 | 4.651495 |
| 2023-06-21 | 4.6677 |
| 2023-06-22 | 4.668606 |
| 2023-06-23 | 4.640556 |
| 2023-06-24 | 4.6573 |
| 2023-06-25 | 4.642412 |
| 2023-06-26 | 4.64191 |
| 2023-06-27 | 4.666987 |
| 2023-06-28 | 4.649019 |
| 2023-06-29 | 4.625746 |
| 2023-06-30 | 4.645257 |
| 2023-07-01 | 4.645292 |
| 2023-07-02 | 4.648053 |
| 2023-07-03 | 4.667321 |
| 2023-07-04 | 4.655504 |
| 2023-07-05 | 4.643745 |
| 2023-07-06 | 4.728097 |
| 2023-07-07 | 4.687851 |
| 2023-07-08 | 4.691471 |
| 2023-07-09 | 4.674103 |
| 2023-07-10 | 4.704831 |
| 2023-07-11 | 4.705946 |
| 2023-07-12 | 4.771801 |
| 2023-07-13 | 4.801056 |
| 2023-07-14 | 4.804899 |
| 2023-07-15 | 4.811196 |
| 2023-07-16 | 4.812399 |
| 2023-07-17 | 4.803575 |
| 2023-07-18 | 4.800544 |
| 2023-07-19 | 4.787543 |
| 2023-07-20 | 4.752188 |
| 2023-07-21 | 4.751132 |
| 2023-07-22 | 4.755483 |
| 2023-07-23 | 4.753524 |
| 2023-07-24 | 4.737005 |
| 2023-07-25 | 4.733696 |
| 2023-07-26 | 4.748511 |
| 2023-07-27 | 4.703814 |
| 2023-07-28 | 4.705189 |
| 2023-07-29 | 4.703945 |
| 2023-07-30 | 4.708647 |
| 2023-07-31 | 4.694222 |
| 2023-08-01 | 4.706746 |
| 2023-08-02 | 4.681932 |
| 2023-08-03 | 4.680814 |
| 2023-08-04 | 4.711201 |
| 2023-08-05 | 4.708566 |
| 2023-08-06 | 4.713057 |
| 2023-08-07 | 4.706361 |
| 2023-08-08 | 4.690833 |
| 2023-08-09 | 4.69581 |
| 2023-08-10 | 4.69801 |
| 2023-08-11 | 4.683684 |
| 2023-08-12 | 4.682625 |
| 2023-08-13 | 4.686087 |
| 2023-08-14 | 4.664994 |
| 2023-08-15 | 4.666818 |
| 2023-08-16 | 4.662572 |
| 2023-08-17 | 4.64709 |
| 2023-08-18 | 4.647336 |
| 2023-08-19 | 4.660294 |
| 2023-08-20 | 4.653927 |
| 2023-08-21 | 4.651012 |
| 2023-08-22 | 4.641578 |
| 2023-08-23 | 4.648259 |
| 2023-08-24 | 4.622304 |
| 2023-08-25 | 4.621002 |
| 2023-08-26 | 4.618994 |
| 2023-08-27 | 4.617804 |
| 2023-08-28 | 4.628582 |
| 2023-08-29 | 4.654975 |
| 2023-08-30 | 4.671606 |
| 2023-08-31 | 4.643766 |
| 2023-09-01 | 4.609958 |
| 2023-09-02 | 4.610525 |
| 2023-09-03 | 4.610615 |
| 2023-09-04 | 4.618608 |
| 2023-09-05 | 4.585621 |
| 2023-09-06 | 4.626309 |
| 2023-09-07 | 4.621523 |
| 2023-09-08 | 4.598261 |
| 2023-09-09 | 4.598897 |
| 2023-09-10 | 4.603669 |
| 2023-09-11 | 4.620011 |
| 2023-09-12 | 4.627964 |
| 2023-09-13 | 4.61726 |
| 2023-09-14 | 4.571431 |
| 2023-09-15 | 4.584122 |
| 2023-09-16 | 4.580472 |
| 2023-09-17 | 4.582344 |
| 2023-09-18 | 4.593714 |
| 2023-09-19 | 4.596212 |
| 2023-09-20 | 4.588996 |
| 2023-09-22 | 4.575506 |
| 2023-09-23 | 4.571714 |
| 2023-09-24 | 4.581335 |
| 2023-09-25 | 4.541614 |
| 2023-09-26 | 4.531051 |
| 2023-09-27 | 4.526624 |
| 2023-09-28 | 4.559266 |
| 2023-09-29 | 4.588039 |
| 2023-09-30 | 4.587903 |
| 2023-10-01 | 4.587903 |
| 2023-10-02 | 4.521372 |
| 2023-10-03 | 4.517002 |
| 2023-10-04 | 4.546403 |
| 2023-10-05 | 4.554116 |
| 2023-10-06 | 4.587816 |
| 2023-10-07 | 4.590112 |
| 2023-10-08 | 4.556108 |
| 2023-10-09 | 4.579313 |
| 2023-10-10 | 4.581409 |
| 2023-10-11 | 4.588537 |
| 2023-10-12 | 4.553006 |
| 2023-10-13 | 4.555401 |
| 2023-10-14 | 4.556648 |
| 2023-10-15 | 4.545233 |
| 2023-10-16 | 4.557342 |
| 2023-10-17 | 4.567932 |
| 2023-10-18 | 4.550678 |
| 2023-10-19 | 4.568786 |
| 2023-10-20 | 4.555491 |
| 2023-10-21 | 4.553816 |
| 2023-10-22 | 4.576409 |
| 2023-10-23 | 4.613081 |
| 2023-10-24 | 4.581355 |
| 2023-10-25 | 4.556073 |
| 2023-10-26 | 4.563582 |
| 2023-10-27 | 4.577953 |
| 2023-10-28 | 4.579702 |
| 2023-10-29 | 4.562247 |
| 2023-10-30 | 4.576738 |
| 2023-10-31 | 4.567755 |
| 2023-11-01 | 4.578966 |
| 2023-11-02 | 4.601335 |
| 2023-11-03 | 4.651117 |
| 2023-11-04 | 4.620811 |
| 2023-11-05 | 4.618568 |
| 2023-11-06 | 4.655042 |
| 2023-11-07 | 4.628011 |
| 2023-11-08 | 4.638848 |
| 2023-11-09 | 4.632019 |
| 2023-11-10 | 4.623625 |
| 2023-11-11 | 4.635011 |
| 2023-11-12 | 4.63067 |
| 2023-11-13 | 4.635823 |
| 2023-11-14 | 4.692763 |
| 2023-11-15 | 4.704126 |
| 2023-11-16 | 4.708318 |
| 2023-11-17 | 4.721482 |
| 2023-11-18 | 4.688164 |
| 2023-11-19 | 4.679022 |
| 2023-11-20 | 4.739408 |
| 2023-11-21 | 4.736067 |
| 2023-11-22 | 4.706965 |
| 2023-11-23 | 4.727176 |
| 2023-11-24 | 4.740176 |
| 2023-11-25 | 4.751247 |
| 2023-11-26 | 4.746751 |
| 2023-11-27 | 4.736741 |
| 2023-11-28 | 4.758678 |
| 2023-11-29 | 4.755477 |
| 2023-11-30 | 4.726913 |
| 2023-12-01 | 4.69653 |
| 2023-12-02 | 4.714749 |
| 2023-12-03 | 4.713354 |
| 2023-12-04 | 4.685148 |
| 2023-12-05 | 4.682256 |
| 2023-12-06 | 4.674932 |
| 2023-12-07 | 4.671733 |
| 2023-12-08 | 4.666022 |
| 2023-12-09 | 4.665742 |
| 2023-12-10 | 4.666136 |
| 2023-12-11 | 4.655181 |
| 2023-12-12 | 4.670994 |
| 2023-12-13 | 4.676668 |
| 2023-12-14 | 4.763858 |
| 2023-12-15 | 4.72909 |
| 2023-12-16 | 4.728635 |
| 2023-12-17 | 4.731378 |
| 2023-12-18 | 4.729235 |
| 2023-12-19 | 4.760281 |
| 2023-12-20 | 4.753121 |
| 2023-12-21 | 4.762546 |
| 2023-12-22 | 4.771233 |
| 2023-12-23 | 4.771957 |
| 2023-12-24 | 4.766247 |
| 2023-12-25 | 4.779138 |
| 2023-12-26 | 4.777584 |
| 2023-12-27 | 4.812186 |
| 2023-12-28 | 4.812057 |
| 2023-12-29 | 4.786402 |
| 2023-12-30 | 4.785724 |
| 2023-12-31 | 4.783981 |
| 2024-01-01 | 4.787607 |
| 2024-01-02 | 4.730151 |
| 2024-01-03 | 4.710412 |
| 2024-01-04 | 4.726817 |
| 2024-01-05 | 4.744315 |
| 2024-01-06 | 4.72469 |
| 2024-01-07 | 4.719376 |
| 2024-01-08 | 4.745119 |
| 2024-01-09 | 4.722504 |
| 2024-01-10 | 4.661225 |
| 2024-01-11 | 4.65135 |
| 2024-01-12 | 4.659782 |
| 2024-01-13 | 4.719751 |
| 2024-01-14 | 4.713625 |
| 2024-01-15 | 4.653516 |
| 2024-01-16 | 4.626518 |
| 2024-01-17 | 4.610318 |
| 2024-01-18 | 4.611633 |
| 2024-01-19 | 4.625363 |
| 2024-01-20 | 4.702931 |
| 2024-01-21 | 4.695406 |
| 2024-01-22 | 4.58013 |
| 2024-01-23 | 4.558358 |
| 2024-01-24 | 4.58753 |
| 2024-01-25 | 4.602551 |
| 2024-01-26 | 4.616567 |
| 2024-01-27 | 4.681054 |
| 2024-01-28 | 4.680822 |
| 2024-01-29 | 4.589461 |
| 2024-01-30 | 4.607395 |
| 2024-01-31 | 4.620525 |
| 2024-02-01 | 4.612789 |
| 2024-02-02 | 4.59062 |
| 2024-02-03 | 4.651283 |
| 2024-02-04 | 4.668346 |
| 2024-02-05 | 4.558097 |
| 2024-02-06 | 4.565875 |
| 2024-02-07 | 4.587972 |
| 2024-02-08 | 4.571519 |
| 2024-02-09 | 4.583831 |
| 2024-02-10 | 4.660798 |
| 2024-02-11 | 4.659154 |
| 2024-02-12 | 4.575926 |
| 2024-02-13 | 4.554103 |
| 2024-02-14 | 4.548617 |
| 2024-02-15 | 4.573781 |
| 2024-02-16 | 4.569522 |
| 2024-02-17 | 4.64574 |
| 2024-02-18 | 4.645286 |
| 2024-02-19 | 4.531071 |
| 2024-02-20 | 4.554632 |
| 2024-02-21 | 4.547209 |
| 2024-02-22 | 4.549344 |
| 2024-02-23 | 4.603056 |
| 2024-02-24 | 4.554678 |
| 2024-02-25 | 4.559496 |
| 2024-02-26 | 4.566112 |
| 2024-02-27 | 4.56576 |
| 2024-02-28 | 4.559055 |
| 2024-04-01 | 4.633826 |
| 2024-04-02 | 4.576693 |
| 2024-04-03 | 4.620286 |
| 2024-04-04 | 4.620644 |
| 2024-04-05 | 4.60743 |
| 2024-04-06 | 4.697439 |
| 2024-04-07 | 4.696066 |
| 2024-04-08 | 4.611887 |
| 2024-04-09 | 4.605457 |
| 2024-04-10 | 4.563752 |
| 2024-04-11 | 4.553358 |
| 2024-04-12 | 4.52584 |
| 2024-04-13 | 4.614414 |
| 2024-04-14 | 4.614155 |
| 2024-04-15 | 4.523504 |
| 2024-04-16 | 4.51734 |
| 2024-04-17 | 4.523502 |
| 2024-04-18 | 4.530285 |
| 2024-04-19 | 4.527973 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明