1BGN = 50.515402RUB
1保加利亚列弗 = 50.515402俄罗斯卢布
按当前汇率,1保加利亚列弗可兑换50.515402俄罗斯卢布
汇率更新时间:2024-04-19 22:01
俄罗斯卢布对保加利亚列弗汇率 保加利亚列弗汇率 俄罗斯卢布汇率
声明与提示:保加利亚列弗对俄罗斯卢布汇率价格为中间价参考值,各银行保加利亚列弗兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 50.810187 |
2024-04-02 | 50.461872 |
2024-04-03 | 50.829774 |
2024-04-04 | 50.994083 |
2024-04-05 | 50.910144 |
2024-04-06 | 51.310853 |
2024-04-07 | 51.296046 |
2024-04-08 | 51.048388 |
2024-04-09 | 50.942175 |
2024-04-10 | 50.821192 |
2024-04-11 | 50.227171 |
2024-04-12 | 50.026462 |
2024-04-13 | 50.802269 |
2024-04-14 | 50.80753 |
2024-04-15 | 50.117322 |
2024-04-16 | 50.635785 |
2024-04-17 | 50.426675 |
2024-04-18 | 50.180579 |
日期 | 汇率 |
---|---|
2023-04-19 | 45.80489 |
2023-04-20 | 45.803004 |
2023-04-21 | 45.681959 |
2023-04-22 | 45.678543 |
2023-04-23 | 45.694201 |
2023-04-24 | 46.03698 |
2023-04-25 | 45.812762 |
2023-04-26 | 46.129289 |
2023-04-27 | 45.99339 |
2023-04-28 | 45.287573 |
2023-04-29 | 45.319656 |
2023-04-30 | 45.467775 |
2023-05-01 | 45.427458 |
2023-05-02 | 45.026949 |
2023-05-03 | 44.9674 |
2023-05-04 | 44.223584 |
2023-05-05 | 43.758811 |
2023-05-06 | 43.784418 |
2023-05-07 | 43.768684 |
2023-05-08 | 43.78664 |
2023-05-09 | 43.586614 |
2023-05-10 | 42.74151 |
2023-05-11 | 42.949146 |
2023-05-12 | 42.899741 |
2023-05-13 | 43.258247 |
2023-05-14 | 43.06691 |
2023-05-15 | 44.466767 |
2023-05-16 | 44.695577 |
2023-05-17 | 44.156613 |
2023-05-18 | 44.302671 |
2023-05-19 | 44.243745 |
2023-05-20 | 44.235261 |
2023-05-21 | 44.250587 |
2023-05-22 | 44.272373 |
2023-05-23 | 44.122206 |
2023-05-24 | 44.082865 |
2023-05-25 | 43.929465 |
2023-05-26 | 43.932803 |
2023-05-27 | 43.930069 |
2023-05-28 | 43.319125 |
2023-05-29 | 43.928727 |
2023-05-30 | 43.375535 |
2023-05-31 | 44.407529 |
2023-06-01 | 44.543942 |
2023-06-02 | 44.217618 |
2023-06-03 | 44.252593 |
2023-06-04 | 44.287015 |
2023-06-05 | 44.234555 |
2023-06-06 | 44.480912 |
2023-06-07 | 44.627483 |
2023-06-08 | 45.195272 |
2023-06-09 | 45.473559 |
2023-06-10 | 45.49087 |
2023-06-11 | 45.507341 |
2023-06-12 | 46.058954 |
2023-06-13 | 46.289209 |
2023-06-14 | 46.496304 |
2023-06-15 | 46.684529 |
2023-06-16 | 46.911277 |
2023-06-17 | 46.909642 |
2023-06-18 | 46.744565 |
2023-06-19 | 46.938056 |
2023-06-20 | 47.295731 |
2023-06-21 | 47.254675 |
2023-06-22 | 45.355144 |
2023-06-23 | 47.10649 |
2023-06-24 | 47.272764 |
2023-06-25 | 47.010733 |
2023-06-26 | 47.039021 |
2023-06-27 | 47.843858 |
2023-06-28 | 47.960313 |
2023-06-29 | 48.239549 |
2023-06-30 | 49.526137 |
2023-07-01 | 49.527496 |
2023-07-02 | 49.309621 |
2023-07-03 | 49.938301 |
2023-07-04 | 50.074436 |
2023-07-05 | 50.407483 |
2023-07-06 | 50.79076 |
2023-07-07 | 51.141131 |
2023-07-08 | 51.172302 |
2023-07-09 | 51.178944 |
2023-07-10 | 51.199557 |
2023-07-11 | 50.88738 |
2023-07-12 | 51.470211 |
2023-07-13 | 51.679893 |
2023-07-14 | 51.81815 |
2023-07-15 | 51.881955 |
2023-07-16 | 51.890879 |
2023-07-17 | 52.042968 |
2023-07-18 | 52.238366 |
2023-07-19 | 52.429262 |
2023-07-20 | 51.463963 |
2023-07-21 | 51.45969 |
2023-07-22 | 51.504715 |
2023-07-23 | 51.485211 |
2023-07-24 | 51.13283 |
2023-07-25 | 50.999764 |
2023-07-26 | 50.984993 |
2023-07-27 | 50.894292 |
2023-07-28 | 51.8829 |
2023-07-29 | 51.872074 |
2023-07-30 | 51.925984 |
2023-07-31 | 51.530996 |
2023-08-01 | 51.969793 |
2023-08-02 | 52.631301 |
2023-08-03 | 52.903949 |
2023-08-04 | 53.971298 |
2023-08-05 | 53.943207 |
2023-08-06 | 53.993994 |
2023-08-07 | 53.635316 |
2023-08-08 | 54.465663 |
2023-08-09 | 54.371453 |
2023-08-10 | 54.46768 |
2023-08-11 | 55.964237 |
2023-08-12 | 55.951557 |
2023-08-13 | 55.93702 |
2023-08-14 | 54.908553 |
2023-08-15 | 54.922322 |
2023-08-16 | 52.557689 |
2023-08-17 | 52.395114 |
2023-08-18 | 52.248063 |
2023-08-19 | 52.392947 |
2023-08-20 | 52.345352 |
2023-08-21 | 52.082662 |
2023-08-22 | 52.40239 |
2023-08-23 | 52.727281 |
2023-08-24 | 52.186598 |
2023-08-25 | 52.446767 |
2023-08-26 | 52.42166 |
2023-08-27 | 52.407456 |
2023-08-28 | 52.847477 |
2023-08-29 | 53.069258 |
2023-08-30 | 53.74833 |
2023-08-31 | 53.194908 |
2023-09-01 | 53.096567 |
2023-09-02 | 53.101183 |
2023-09-03 | 53.107729 |
2023-09-04 | 53.11392 |
2023-09-05 | 53.660691 |
2023-09-06 | 53.58858 |
2023-09-07 | 53.859326 |
2023-09-08 | 53.485132 |
2023-09-09 | 53.492861 |
2023-09-10 | 53.562069 |
2023-09-11 | 52.262239 |
2023-09-12 | 52.11496 |
2023-09-13 | 52.787739 |
2023-09-14 | 52.343029 |
2023-09-15 | 52.749987 |
2023-09-16 | 52.711755 |
2023-09-17 | 52.769047 |
2023-09-18 | 52.713806 |
2023-09-19 | 52.818823 |
2023-09-20 | 52.379224 |
2023-09-22 | 52.40531 |
2023-09-23 | 52.359551 |
2023-09-24 | 52.395108 |
2023-09-25 | 51.903707 |
2023-09-26 | 52.207418 |
2023-09-27 | 51.949306 |
2023-09-28 | 51.736714 |
2023-09-29 | 53.052413 |
2023-09-30 | 52.240069 |
2023-10-01 | 52.240067 |
2023-10-02 | 52.928278 |
2023-10-03 | 53.957244 |
2023-10-04 | 53.565505 |
2023-10-05 | 53.963311 |
2023-10-06 | 54.551873 |
2023-10-07 | 54.707178 |
2023-10-08 | 54.468255 |
2023-10-09 | 53.500318 |
2023-10-10 | 54.372465 |
2023-10-11 | 54.454621 |
2023-10-12 | 52.680978 |
2023-10-13 | 52.517761 |
2023-10-14 | 52.533311 |
2023-10-15 | 52.572969 |
2023-10-16 | 52.520836 |
2023-10-17 | 52.728073 |
2023-10-18 | 52.652143 |
2023-10-19 | 52.459215 |
2023-10-20 | 51.832438 |
2023-10-21 | 51.86101 |
2023-10-22 | 51.625772 |
2023-10-23 | 51.76819 |
2023-10-24 | 50.675566 |
2023-10-25 | 50.687934 |
2023-10-26 | 50.643357 |
2023-10-27 | 50.834727 |
2023-10-28 | 50.905896 |
2023-10-29 | 50.746862 |
2023-10-30 | 50.142613 |
2023-10-31 | 50.234396 |
2023-11-01 | 50.184728 |
2023-11-02 | 50.463539 |
2023-11-03 | 50.766672 |
2023-11-04 | 50.948763 |
2023-11-05 | 50.469514 |
2023-11-06 | 50.735407 |
2023-11-07 | 50.163677 |
2023-11-08 | 50.261575 |
2023-11-09 | 50.434597 |
2023-11-10 | 50.294104 |
2023-11-11 | 50.510431 |
2023-11-12 | 50.432819 |
2023-11-13 | 50.076787 |
2023-11-14 | 50.274643 |
2023-11-15 | 49.74094 |
2023-11-16 | 49.590065 |
2023-11-17 | 49.863938 |
2023-11-18 | 49.747583 |
2023-11-19 | 50.086137 |
2023-11-20 | 49.646087 |
2023-11-21 | 49.297088 |
2023-11-22 | 49.144917 |
2023-11-23 | 49.40428 |
2023-11-24 | 49.547837 |
2023-11-25 | 49.982881 |
2023-11-26 | 49.85417 |
2023-11-27 | 49.748264 |
2023-11-28 | 50.148566 |
2023-11-29 | 49.758267 |
2023-11-30 | 49.825378 |
2023-12-01 | 50.114971 |
2023-12-02 | 50.751901 |
2023-12-03 | 50.626357 |
2023-12-04 | 50.242114 |
2023-12-05 | 50.886259 |
2023-12-06 | 50.842717 |
2023-12-07 | 50.959512 |
2023-12-08 | 50.650857 |
2023-12-09 | 50.733852 |
2023-12-10 | 50.601378 |
2023-12-11 | 50.131923 |
2023-12-12 | 49.865585 |
2023-12-13 | 49.829806 |
2023-12-14 | 50.350203 |
2023-12-15 | 50.088866 |
2023-12-16 | 50.331079 |
2023-12-17 | 50.520648 |
2023-12-18 | 50.270493 |
2023-12-19 | 50.904853 |
2023-12-20 | 50.774495 |
2023-12-21 | 51.47631 |
2023-12-22 | 51.940198 |
2023-12-23 | 52.009677 |
2023-12-24 | 51.941081 |
2023-12-25 | 52.06407 |
2023-12-26 | 51.894896 |
2023-12-27 | 52.008577 |
2023-12-28 | 50.958088 |
2023-12-29 | 50.608772 |
2023-12-30 | 50.459995 |
2023-12-31 | 50.453528 |
2024-01-01 | 50.282837 |
2024-01-02 | 50.599828 |
2024-01-03 | 50.995542 |
2024-01-04 | 51.138075 |
2024-01-05 | 51.131235 |
2024-01-06 | 50.882493 |
2024-01-07 | 50.830247 |
2024-01-08 | 51.015969 |
2024-01-09 | 50.490057 |
2024-01-10 | 50.59311 |
2024-01-11 | 50.223699 |
2024-01-12 | 50.329963 |
2024-01-13 | 49.296065 |
2024-01-14 | 49.451194 |
2024-01-15 | 50.167045 |
2024-01-16 | 49.95216 |
2024-01-17 | 49.581004 |
2024-01-18 | 49.803062 |
2024-01-19 | 49.303883 |
2024-01-20 | 49.160457 |
2024-01-21 | 49.067054 |
2024-01-22 | 49.530938 |
2024-01-23 | 49.517814 |
2024-01-24 | 49.922978 |
2024-01-25 | 49.802539 |
2024-01-26 | 50.165121 |
2024-01-27 | 49.826924 |
2024-01-28 | 49.869872 |
2024-01-29 | 49.510745 |
2024-01-30 | 50.039682 |
2024-01-31 | 50.014454 |
2024-02-01 | 50.173842 |
2024-02-02 | 50.186186 |
2024-02-03 | 50.241768 |
2024-02-04 | 50.285722 |
2024-02-05 | 49.777073 |
2024-02-06 | 50.060664 |
2024-02-07 | 50.128394 |
2024-02-08 | 50.087169 |
2024-02-09 | 50.167798 |
2024-02-10 | 50.215256 |
2024-02-11 | 50.219971 |
2024-02-12 | 50.152387 |
2024-02-13 | 49.960273 |
2024-02-14 | 50.129074 |
2024-02-15 | 50.574951 |
2024-02-16 | 50.650068 |
2024-02-17 | 50.710555 |
2024-02-18 | 50.712427 |
2024-02-19 | 50.467581 |
2024-02-20 | 50.697659 |
2024-02-21 | 50.67378 |
2024-02-22 | 50.843514 |
2024-02-23 | 51.43151 |
2024-02-24 | 52.018911 |
2024-02-25 | 51.477986 |
2024-02-26 | 50.882732 |
2024-02-27 | 50.819209 |
2024-02-28 | 50.503779 |
2024-04-01 | 50.810187 |
2024-04-02 | 50.461872 |
2024-04-03 | 50.829774 |
2024-04-04 | 50.994083 |
2024-04-05 | 50.910144 |
2024-04-06 | 51.310853 |
2024-04-07 | 51.296046 |
2024-04-08 | 51.048388 |
2024-04-09 | 50.942175 |
2024-04-10 | 50.821192 |
2024-04-11 | 50.227171 |
2024-04-12 | 50.026462 |
2024-04-13 | 50.802269 |
2024-04-14 | 50.80753 |
2024-04-15 | 50.117322 |
2024-04-16 | 50.635785 |
2024-04-17 | 50.426675 |
2024-04-18 | 50.180579 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明