1BGN = 59.929806RSD
1保加利亚列弗 = 59.929806塞尔维亚第纳尔
按当前汇率,1保加利亚列弗可兑换59.929806塞尔维亚第纳尔
汇率更新时间:2024-02-29 06:01
塞尔维亚第纳尔对保加利亚列弗汇率 保加利亚列弗汇率 塞尔维亚第纳尔汇率
声明与提示:保加利亚列弗对塞尔维亚第纳尔汇率价格为中间价参考值,各银行保加利亚列弗兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 59.964131 |
2023-03-30 | 59.936424 |
2023-03-31 | 60.200909 |
2023-04-01 | 60.188202 |
2023-04-02 | 60.226243 |
2023-04-03 | 59.944161 |
2023-04-04 | 59.955958 |
2023-04-05 | 59.927763 |
2023-04-06 | 60.039965 |
2023-04-07 | 60.086459 |
2023-04-08 | 59.996332 |
2023-04-09 | 59.839783 |
2023-04-10 | 60.304673 |
2023-04-11 | 59.900298 |
2023-04-12 | 59.918581 |
2023-04-13 | 59.941743 |
2023-04-14 | 59.881351 |
2023-04-15 | 59.942165 |
2023-04-16 | 59.723659 |
2023-04-17 | 60.34304 |
2023-04-18 | 59.910835 |
2023-04-19 | 60.032655 |
2023-04-20 | 59.855117 |
2023-04-21 | 59.827166 |
2023-04-22 | 59.823075 |
2023-04-23 | 59.89548 |
2023-04-24 | 59.926569 |
2023-04-25 | 59.904705 |
2023-04-26 | 59.88829 |
2023-04-27 | 59.921894 |
2023-04-28 | 59.927182 |
2023-04-29 | 59.97012 |
2023-04-30 | 59.66331 |
2023-05-01 | 59.955353 |
2023-05-02 | 59.882582 |
2023-05-03 | 59.942993 |
2023-05-04 | 59.951963 |
2023-05-05 | 59.852974 |
2023-05-06 | 59.888219 |
2023-05-07 | 59.536458 |
2023-05-08 | 59.9997 |
2023-05-09 | 59.994133 |
2023-05-10 | 59.947472 |
2023-05-11 | 59.923786 |
2023-05-12 | 59.956733 |
2023-05-13 | 60.457961 |
2023-05-14 | 59.886026 |
2023-05-15 | 59.91854 |
2023-05-16 | 59.913744 |
2023-05-17 | 59.891258 |
2023-05-18 | 59.965181 |
2023-05-19 | 59.942068 |
2023-05-20 | 59.941218 |
2023-05-21 | 59.920882 |
2023-05-22 | 59.956528 |
2023-05-23 | 59.926394 |
2023-05-24 | 60.001244 |
2023-05-25 | 60.023206 |
2023-05-26 | 59.917283 |
2023-05-27 | 59.913938 |
2023-05-28 | 59.930416 |
2023-05-29 | 59.924311 |
2023-05-30 | 59.946787 |
2023-05-31 | 59.88586 |
2023-06-01 | 59.911065 |
2023-06-02 | 59.831675 |
2023-06-03 | 59.968606 |
2023-06-04 | 59.938223 |
2023-06-05 | 59.915409 |
2023-06-06 | 59.93705 |
2023-06-07 | 59.946501 |
2023-06-08 | 59.890758 |
2023-06-09 | 59.904781 |
2023-06-10 | 59.998282 |
2023-06-11 | 59.956887 |
2023-06-12 | 59.879411 |
2023-06-13 | 59.891795 |
2023-06-14 | 59.909712 |
2023-06-15 | 59.890534 |
2023-06-16 | 59.894558 |
2023-06-17 | 59.892005 |
2023-06-18 | 59.863816 |
2023-06-19 | 59.943659 |
2023-06-20 | 59.928031 |
2023-06-21 | 59.855425 |
2023-06-22 | 59.973652 |
2023-06-23 | 59.938944 |
2023-06-24 | 60.150303 |
2023-06-25 | 59.872241 |
2023-06-26 | 59.908837 |
2023-06-27 | 59.965148 |
2023-06-28 | 59.893465 |
2023-06-29 | 59.881649 |
2023-06-30 | 59.879118 |
2023-07-01 | 59.88095 |
2023-07-02 | 59.904261 |
2023-07-03 | 59.920353 |
2023-07-04 | 59.942082 |
2023-07-05 | 59.966318 |
2023-07-06 | 59.931335 |
2023-07-07 | 59.865028 |
2023-07-08 | 59.917612 |
2023-07-09 | 59.927584 |
2023-07-10 | 59.922556 |
2023-07-11 | 59.844772 |
2023-07-12 | 59.863914 |
2023-07-13 | 59.904133 |
2023-07-14 | 59.896115 |
2023-07-15 | 59.954707 |
2023-07-16 | 59.965945 |
2023-07-17 | 59.855336 |
2023-07-18 | 59.887493 |
2023-07-19 | 59.888863 |
2023-07-20 | 59.907256 |
2023-07-21 | 59.898042 |
2023-07-22 | 59.922182 |
2023-07-23 | 59.899523 |
2023-07-24 | 59.896541 |
2023-07-25 | 59.912417 |
2023-07-26 | 59.881752 |
2023-07-27 | 59.874715 |
2023-07-28 | 60.005884 |
2023-07-29 | 59.993362 |
2023-07-30 | 59.968866 |
2023-07-31 | 59.954055 |
2023-08-01 | 59.930145 |
2023-08-02 | 59.952661 |
2023-08-03 | 59.953839 |
2023-08-04 | 59.952903 |
2023-08-05 | 59.921466 |
2023-08-06 | 59.998404 |
2023-08-07 | 59.956973 |
2023-08-08 | 60.009173 |
2023-08-09 | 59.94605 |
2023-08-10 | 59.957129 |
2023-08-11 | 59.940239 |
2023-08-12 | 59.926818 |
2023-08-13 | 59.956626 |
2023-08-14 | 59.938376 |
2023-08-15 | 59.97671 |
2023-08-16 | 59.953783 |
2023-08-17 | 59.866298 |
2023-08-18 | 59.838537 |
2023-08-19 | 60.004618 |
2023-08-20 | 59.866567 |
2023-08-21 | 59.95488 |
2023-08-22 | 59.959326 |
2023-08-23 | 59.952019 |
2023-08-24 | 59.933517 |
2023-08-25 | 59.893445 |
2023-08-26 | 59.864954 |
2023-08-27 | 59.923553 |
2023-08-28 | 59.912527 |
2023-08-29 | 59.930192 |
2023-08-30 | 59.904989 |
2023-08-31 | 60.01508 |
2023-09-01 | 59.914559 |
2023-09-02 | 59.919897 |
2023-09-03 | 59.923823 |
2023-09-04 | 59.936804 |
2023-09-05 | 59.903523 |
2023-09-06 | 59.912057 |
2023-09-07 | 59.937774 |
2023-09-08 | 59.843619 |
2023-09-09 | 59.852401 |
2023-09-10 | 60.014268 |
2023-09-11 | 59.966935 |
2023-09-12 | 60.062698 |
2023-09-13 | 59.930702 |
2023-09-14 | 59.935659 |
2023-09-15 | 59.947584 |
2023-09-16 | 59.904401 |
2023-09-17 | 59.919928 |
2023-09-18 | 59.960532 |
2023-09-19 | 59.937748 |
2023-09-20 | 59.90617 |
2023-09-22 | 59.932233 |
2023-09-23 | 59.880008 |
2023-09-24 | 59.888305 |
2023-09-25 | 59.949404 |
2023-09-26 | 59.963547 |
2023-09-27 | 59.931022 |
2023-09-28 | 60.001178 |
2023-09-29 | 60.058443 |
2023-09-30 | 60.024909 |
2023-10-01 | 60.024909 |
2023-10-02 | 59.918215 |
2023-10-03 | 59.902424 |
2023-10-04 | 59.994867 |
2023-10-05 | 60.054445 |
2023-10-06 | 59.961687 |
2023-10-07 | 59.936773 |
2023-10-08 | 59.858898 |
2023-10-09 | 60.07975 |
2023-10-10 | 59.903908 |
2023-10-11 | 59.961939 |
2023-10-12 | 59.899073 |
2023-10-13 | 59.911481 |
2023-10-14 | 59.957587 |
2023-10-15 | 59.934257 |
2023-10-16 | 59.953666 |
2023-10-17 | 59.916871 |
2023-10-18 | 59.847851 |
2023-10-19 | 59.947925 |
2023-10-20 | 59.983048 |
2023-10-21 | 59.967208 |
2023-10-22 | 59.892891 |
2023-10-23 | 60.197815 |
2023-10-24 | 59.910431 |
2023-10-25 | 59.911017 |
2023-10-26 | 59.974242 |
2023-10-27 | 59.876022 |
2023-10-28 | 59.860283 |
2023-10-29 | 59.89323 |
2023-10-30 | 59.906752 |
2023-10-31 | 59.81285 |
2023-11-01 | 60.038483 |
2023-11-02 | 59.83599 |
2023-11-03 | 59.966513 |
2023-11-04 | 59.938646 |
2023-11-05 | 59.912255 |
2023-11-06 | 59.920253 |
2023-11-07 | 59.929763 |
2023-11-08 | 60.011749 |
2023-11-09 | 59.945123 |
2023-11-10 | 59.879856 |
2023-11-11 | 59.934527 |
2023-11-12 | 59.888334 |
2023-11-13 | 59.900843 |
2023-11-14 | 59.914141 |
2023-11-15 | 59.948039 |
2023-11-16 | 59.97034 |
2023-11-17 | 59.955679 |
2023-11-18 | 60.16369 |
2023-11-19 | 60.065152 |
2023-11-20 | 59.945434 |
2023-11-21 | 59.892046 |
2023-11-22 | 59.887578 |
2023-11-23 | 59.905542 |
2023-11-24 | 59.970393 |
2023-11-25 | 60.04967 |
2023-11-26 | 59.996638 |
2023-11-27 | 59.911521 |
2023-11-28 | 59.964752 |
2023-11-29 | 59.907228 |
2023-11-30 | 59.893103 |
2023-12-01 | 59.896201 |
2023-12-02 | 59.895973 |
2023-12-03 | 59.90035 |
2023-12-04 | 59.889601 |
2023-12-05 | 59.869009 |
2023-12-06 | 59.921929 |
2023-12-07 | 59.971653 |
2023-12-08 | 59.981714 |
2023-12-09 | 60.024601 |
2023-12-10 | 60.063274 |
2023-12-11 | 59.912008 |
2023-12-12 | 59.912692 |
2023-12-13 | 59.911131 |
2023-12-14 | 59.909644 |
2023-12-15 | 59.913146 |
2023-12-16 | 59.988685 |
2023-12-17 | 60.058625 |
2023-12-18 | 59.914965 |
2023-12-19 | 59.912511 |
2023-12-20 | 59.911507 |
2023-12-21 | 59.913674 |
2023-12-22 | 59.90175 |
2023-12-23 | 59.933025 |
2023-12-24 | 59.864765 |
2023-12-25 | 59.979102 |
2023-12-26 | 59.907033 |
2023-12-27 | 59.888567 |
2023-12-28 | 59.896328 |
2023-12-29 | 59.937663 |
2023-12-30 | 59.99233 |
2023-12-31 | 59.972408 |
2024-01-01 | 59.980701 |
2024-01-02 | 59.908857 |
2024-01-03 | 59.945907 |
2024-01-04 | 59.944977 |
2024-01-05 | 59.942952 |
2024-01-06 | 60.016206 |
2024-01-07 | 59.959949 |
2024-01-08 | 59.95155 |
2024-01-09 | 59.925254 |
2024-01-10 | 59.939369 |
2024-01-11 | 59.939423 |
2024-01-12 | 59.93494 |
2024-01-13 | 59.960539 |
2024-01-14 | 59.933543 |
2024-01-15 | 59.940097 |
2024-01-16 | 59.944648 |
2024-01-17 | 59.944445 |
2024-01-18 | 59.936895 |
2024-01-19 | 59.925426 |
2024-01-20 | 59.961887 |
2024-01-21 | 59.879464 |
2024-01-22 | 59.929941 |
2024-01-23 | 59.926789 |
2024-01-24 | 59.924742 |
2024-01-25 | 59.921698 |
2024-01-26 | 59.92666 |
2024-01-27 | 59.931682 |
2024-01-28 | 59.931523 |
2024-01-29 | 59.921576 |
2024-01-30 | 59.914355 |
2024-01-31 | 59.910482 |
2024-02-01 | 59.910465 |
2024-02-02 | 59.898244 |
2024-02-03 | 59.953184 |
2024-02-04 | 60.172949 |
2024-02-05 | 59.905471 |
2024-02-06 | 59.905172 |
2024-02-07 | 59.89072 |
2024-02-08 | 59.901347 |
2024-02-09 | 59.90727 |
2024-02-10 | 59.923644 |
2024-02-11 | 59.898085 |
2024-02-12 | 59.889473 |
2024-02-13 | 59.905417 |
2024-02-14 | 59.907188 |
2024-02-15 | 59.904225 |
2024-02-16 | 59.905334 |
2024-02-17 | 59.929831 |
2024-02-18 | 59.936312 |
2024-02-19 | 59.917376 |
2024-02-20 | 59.933151 |
2024-02-21 | 59.920067 |
2024-02-22 | 59.926815 |
2024-02-23 | 59.923962 |
2024-02-24 | 59.950253 |
2024-02-25 | 60.012877 |
2024-02-26 | 59.933329 |
2024-02-27 | 59.92589 |
2024-02-28 | 59.921746 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明