1BGN = 4042.570584PYG
1保加利亚列弗 = 4042.570584巴拉圭瓜拉尼
按当前汇率,1保加利亚列弗可兑换4042.570584巴拉圭瓜拉尼
汇率更新时间:2024-04-18 15:01
巴拉圭瓜拉尼对保加利亚列弗汇率 保加利亚列弗汇率 巴拉圭瓜拉尼汇率
声明与提示:保加利亚列弗对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行保加利亚列弗兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4067.0381 |
2024-04-02 | 4063.343165 |
2024-04-03 | 4094.886456 |
2024-04-04 | 4095.315425 |
2024-04-05 | 4091.351336 |
2024-04-06 | 4103.061674 |
2024-04-07 | 4102.062358 |
2024-04-08 | 4085.988775 |
2024-04-09 | 4083.875144 |
2024-04-10 | 4040.615832 |
2024-04-11 | 4027.918057 |
2024-04-12 | 4006.473119 |
2024-04-13 | 4038.199267 |
2024-04-14 | 4037.017463 |
2024-04-15 | 4028.811123 |
2024-04-16 | 4027.410267 |
2024-04-17 | 4030.762207 |
日期 | 汇率 |
---|---|
2023-04-18 | 3998.800462 |
2023-04-19 | 3996.041291 |
2023-04-20 | 3992.748854 |
2023-04-21 | 3993.788502 |
2023-04-22 | 3993.514237 |
2023-04-23 | 3995.042271 |
2023-04-24 | 4029.577043 |
2023-04-25 | 4039.766199 |
2023-04-26 | 4077.02891 |
2023-04-27 | 4097.066072 |
2023-04-28 | 4078.61525 |
2023-04-29 | 4028.102761 |
2023-04-30 | 4041.264121 |
2023-05-01 | 4072.14404 |
2023-05-02 | 4053.411166 |
2023-05-03 | 4064.945727 |
2023-05-04 | 4031.228445 |
2023-05-05 | 4030.950929 |
2023-05-06 | 4033.326 |
2023-05-07 | 4031.805564 |
2023-05-08 | 4023.830788 |
2023-05-09 | 4011.754812 |
2023-05-10 | 4037.146529 |
2023-05-11 | 4012.70652 |
2023-05-12 | 3991.436347 |
2023-05-13 | 4027.483893 |
2023-05-14 | 4009.01368 |
2023-05-15 | 4007.975698 |
2023-05-16 | 4001.632971 |
2023-05-17 | 3976.329793 |
2023-05-18 | 3970.709458 |
2023-05-19 | 3994.712731 |
2023-05-20 | 3983.104514 |
2023-05-21 | 3986.845438 |
2023-05-22 | 4002.665156 |
2023-05-23 | 3977.542009 |
2023-05-24 | 3972.766587 |
2023-05-25 | 3973.742277 |
2023-05-26 | 3954.522428 |
2023-05-27 | 3954.298927 |
2023-05-28 | 3962.170861 |
2023-05-29 | 3947.82644 |
2023-05-30 | 3956.895739 |
2023-05-31 | 3939.59729 |
2023-06-01 | 3998.000679 |
2023-06-02 | 3962.506579 |
2023-06-03 | 3980.021702 |
2023-06-04 | 3983.534022 |
2023-06-05 | 3943.313092 |
2023-06-06 | 3956.591084 |
2023-06-07 | 3962.224494 |
2023-06-08 | 3980.622785 |
2023-06-09 | 3979.896371 |
2023-06-10 | 3982.78597 |
2023-06-11 | 3983.826422 |
2023-06-12 | 3982.475743 |
2023-06-13 | 3996.367934 |
2023-06-14 | 4010.640208 |
2023-06-15 | 4048.297627 |
2023-06-16 | 4046.068209 |
2023-06-17 | 4045.902272 |
2023-06-18 | 4046.854603 |
2023-06-19 | 4048.297961 |
2023-06-20 | 4038.871333 |
2023-06-21 | 4068.809279 |
2023-06-22 | 4075.676448 |
2023-06-23 | 4055.080241 |
2023-06-24 | 4044.204986 |
2023-06-25 | 4038.663982 |
2023-06-26 | 4046.461142 |
2023-06-27 | 4071.296931 |
2023-06-28 | 4065.723623 |
2023-06-29 | 4042.195028 |
2023-06-30 | 4051.437658 |
2023-07-01 | 4051.565249 |
2023-07-02 | 4027.453293 |
2023-07-03 | 4045.641744 |
2023-07-04 | 4040.232519 |
2023-07-05 | 4025.940951 |
2023-07-06 | 4050.169481 |
2023-07-07 | 4087.824353 |
2023-07-08 | 4059.154461 |
2023-07-09 | 4059.158157 |
2023-07-10 | 4093.456225 |
2023-07-11 | 4096.54123 |
2023-07-12 | 4099.824282 |
2023-07-13 | 4169.213344 |
2023-07-14 | 4162.831021 |
2023-07-15 | 4159.881647 |
2023-07-16 | 4160.690365 |
2023-07-17 | 4174.624309 |
2023-07-18 | 4170.99017 |
2023-07-19 | 4159.606405 |
2023-07-20 | 4142.393462 |
2023-07-21 | 4137.878638 |
2023-07-22 | 4137.844901 |
2023-07-23 | 4136.259542 |
2023-07-24 | 4110.082789 |
2023-07-25 | 4110.221741 |
2023-07-26 | 4126.309901 |
2023-07-27 | 4084.604837 |
2023-07-28 | 4102.567566 |
2023-07-29 | 4088.398949 |
2023-07-30 | 4092.43982 |
2023-07-31 | 4091.80511 |
2023-08-01 | 4092.605266 |
2023-08-02 | 4073.646077 |
2023-08-03 | 4070.990491 |
2023-08-04 | 4103.167063 |
2023-08-05 | 4101.024681 |
2023-08-06 | 4077.409243 |
2023-08-07 | 4085.277371 |
2023-08-08 | 4070.202848 |
2023-08-09 | 4073.249248 |
2023-08-10 | 4084.211339 |
2023-08-11 | 4066.599533 |
2023-08-12 | 4076.464103 |
2023-08-13 | 4083.981539 |
2023-08-14 | 4051.881381 |
2023-08-15 | 4046.210809 |
2023-08-16 | 4036.055307 |
2023-08-17 | 4034.925416 |
2023-08-18 | 4034.730471 |
2023-08-19 | 4032.326425 |
2023-08-20 | 4027.162759 |
2023-08-21 | 4050.291206 |
2023-08-22 | 4027.617827 |
2023-08-23 | 4038.566205 |
2023-08-24 | 4019.078463 |
2023-08-25 | 4021.424744 |
2023-08-26 | 4023.143494 |
2023-08-27 | 4022.022847 |
2023-08-28 | 4024.474822 |
2023-08-29 | 4044.49273 |
2023-08-30 | 4065.13104 |
2023-08-31 | 4049.079627 |
2023-09-01 | 4008.646185 |
2023-09-02 | 4009.018286 |
2023-09-03 | 4009.289331 |
2023-09-04 | 4015.452829 |
2023-09-05 | 3990.414583 |
2023-09-06 | 3976.415411 |
2023-09-07 | 3974.784097 |
2023-09-08 | 3973.388952 |
2023-09-09 | 3973.964717 |
2023-09-10 | 3973.707636 |
2023-09-11 | 3986.397571 |
2023-09-12 | 4000.376797 |
2023-09-13 | 3992.344395 |
2023-09-14 | 3958.734118 |
2023-09-15 | 3964.417761 |
2023-09-16 | 3955.178967 |
2023-09-17 | 3959.951475 |
2023-09-18 | 3973.729048 |
2023-09-19 | 3964.362403 |
2023-09-20 | 3969.377198 |
2023-09-22 | 3959.664576 |
2023-09-23 | 3942.738036 |
2023-09-24 | 3950.787743 |
2023-09-25 | 3947.613886 |
2023-09-26 | 3939.07585 |
2023-09-27 | 3921.126376 |
2023-09-28 | 3939.903434 |
2023-09-29 | 3951.471698 |
2023-09-30 | 3955.944081 |
2023-10-01 | 3955.944081 |
2023-10-02 | 3929.435246 |
2023-10-03 | 3902.327376 |
2023-10-04 | 3917.653214 |
2023-10-05 | 3933.71937 |
2023-10-06 | 3950.934989 |
2023-10-07 | 3979.500446 |
2023-10-08 | 3932.718416 |
2023-10-09 | 3937.525802 |
2023-10-10 | 3959.727238 |
2023-10-11 | 3971.601603 |
2023-10-12 | 3951.473141 |
2023-10-13 | 3942.6998 |
2023-10-14 | 3957.402544 |
2023-10-15 | 3948.801297 |
2023-10-16 | 3967.273989 |
2023-10-17 | 3990.657837 |
2023-10-18 | 3978.025069 |
2023-10-19 | 3998.163266 |
2023-10-20 | 4025.208851 |
2023-10-21 | 4038.780187 |
2023-10-22 | 4005.615179 |
2023-10-23 | 4031.434928 |
2023-10-24 | 4002.891673 |
2023-10-25 | 4006.273085 |
2023-10-26 | 4011.449934 |
2023-10-27 | 4023.750406 |
2023-10-28 | 4035.026575 |
2023-10-29 | 4026.712631 |
2023-10-30 | 4026.305003 |
2023-10-31 | 4029.609198 |
2023-11-01 | 4026.548739 |
2023-11-02 | 4037.379039 |
2023-11-03 | 4098.527328 |
2023-11-04 | 4119.110147 |
2023-11-05 | 4119.943281 |
2023-11-06 | 4099.311958 |
2023-11-07 | 4067.015266 |
2023-11-08 | 4072.351327 |
2023-11-09 | 4077.592668 |
2023-11-10 | 4062.91763 |
2023-11-11 | 4080.280598 |
2023-11-12 | 4077.189197 |
2023-11-13 | 4066.538171 |
2023-11-14 | 4123.878589 |
2023-11-15 | 4132.207977 |
2023-11-16 | 4137.279603 |
2023-11-17 | 4141.604913 |
2023-11-18 | 4157.408821 |
2023-11-19 | 4154.538523 |
2023-11-20 | 4153.535962 |
2023-11-21 | 4150.18233 |
2023-11-22 | 4131.066631 |
2023-11-23 | 4151.866422 |
2023-11-24 | 4153.953339 |
2023-11-25 | 4181.078584 |
2023-11-26 | 4174.790214 |
2023-11-27 | 4156.03619 |
2023-11-28 | 4182.461589 |
2023-11-29 | 4163.194545 |
2023-11-30 | 4151.287635 |
2023-12-01 | 4125.885279 |
2023-12-02 | 4145.038461 |
2023-12-03 | 4147.576404 |
2023-12-04 | 4109.632387 |
2023-12-05 | 4104.030432 |
2023-12-06 | 4087.602434 |
2023-12-07 | 4061.614312 |
2023-12-08 | 4059.033523 |
2023-12-09 | 4052.889224 |
2023-12-10 | 4052.953902 |
2023-12-11 | 4035.75043 |
2023-12-12 | 4057.296884 |
2023-12-13 | 4068.517473 |
2023-12-14 | 4106.368684 |
2023-12-15 | 4076.942355 |
2023-12-16 | 4084.93054 |
2023-12-17 | 4097.361716 |
2023-12-18 | 4083.534578 |
2023-12-19 | 4117.757456 |
2023-12-20 | 4115.507932 |
2023-12-21 | 4122.692831 |
2023-12-22 | 4132.012408 |
2023-12-23 | 4168.319259 |
2023-12-24 | 4157.174405 |
2023-12-25 | 4157.458898 |
2023-12-26 | 4154.092542 |
2023-12-27 | 4187.649523 |
2023-12-28 | 4188.698477 |
2023-12-29 | 4124.854936 |
2023-12-30 | 4121.655759 |
2023-12-31 | 4120.424768 |
2024-01-01 | 4120.279221 |
2024-01-02 | 4083.836379 |
2024-01-03 | 4059.900551 |
2024-01-04 | 4079.696748 |
2024-01-05 | 4085.793388 |
2024-01-06 | 4078.149265 |
2024-01-07 | 4075.524984 |
2024-01-08 | 4065.730765 |
2024-01-09 | 4058.389671 |
2024-01-10 | 4083.429608 |
2024-01-11 | 4087.592867 |
2024-01-12 | 4086.261245 |
2024-01-13 | 4086.771395 |
2024-01-14 | 4081.604992 |
2024-01-15 | 4060.932978 |
2024-01-16 | 4053.3416 |
2024-01-17 | 4036.792316 |
2024-01-18 | 4042.878867 |
2024-01-19 | 4057.259138 |
2024-01-20 | 4072.339608 |
2024-01-21 | 4067.161381 |
2024-01-22 | 4054.081916 |
2024-01-23 | 4052.068248 |
2024-01-24 | 4068.308263 |
2024-01-25 | 4040.853789 |
2024-01-26 | 4059.359476 |
2024-01-27 | 4056.255674 |
2024-01-28 | 4056.049827 |
2024-01-29 | 4032.338954 |
2024-01-30 | 4024.312925 |
2024-01-31 | 4038.770726 |
2024-02-01 | 4031.932658 |
2024-02-02 | 4015.339149 |
2024-02-03 | 4027.754036 |
2024-02-04 | 4043.070594 |
2024-02-05 | 4019.208742 |
2024-02-06 | 3993.757661 |
2024-02-07 | 4004.614149 |
2024-02-08 | 4005.130015 |
2024-02-09 | 4014.570008 |
2024-02-10 | 4026.115708 |
2024-02-11 | 4024.413079 |
2024-02-12 | 4014.719543 |
2024-02-13 | 3989.09414 |
2024-02-14 | 3988.330254 |
2024-02-15 | 4001.20177 |
2024-02-16 | 4011.518158 |
2024-02-17 | 4026.497175 |
2024-02-18 | 4026.606794 |
2024-02-19 | 4014.754874 |
2024-02-20 | 4035.866177 |
2024-02-21 | 4025.828758 |
2024-02-22 | 4025.148368 |
2024-02-23 | 4026.711389 |
2024-02-24 | 4039.775172 |
2024-02-25 | 4044.180986 |
2024-02-26 | 4038.557678 |
2024-02-27 | 4030.743574 |
2024-02-28 | 4036.937715 |
2024-04-01 | 4067.0381 |
2024-04-02 | 4063.343165 |
2024-04-03 | 4094.886456 |
2024-04-04 | 4095.315425 |
2024-04-05 | 4091.351336 |
2024-04-06 | 4103.061674 |
2024-04-07 | 4102.062358 |
2024-04-08 | 4085.988775 |
2024-04-09 | 4083.875144 |
2024-04-10 | 4040.615832 |
2024-04-11 | 4027.918057 |
2024-04-12 | 4006.473119 |
2024-04-13 | 4038.199267 |
2024-04-14 | 4037.017463 |
2024-04-15 | 4028.811123 |
2024-04-16 | 4027.410267 |
2024-04-17 | 4030.762207 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明