1BGN = 0.924384NZD
1保加利亚列弗 = 0.924384新西兰元
按当前汇率，1保加利亚列弗可兑换0.924384新西兰元
汇率更新时间：2024-04-16 21:01
声明与提示：保加利亚列弗对新西兰元汇率价格为中间价参考值，各银行保加利亚列弗兑换新西兰元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.922386 |
| 2024-04-02 | 0.923036 |
| 2024-04-03 | 0.921406 |
| 2024-04-04 | 0.919596 |
| 2024-04-05 | 0.921109 |
| 2024-04-06 | 0.921827 |
| 2024-04-07 | 0.921563 |
| 2024-04-08 | 0.920189 |
| 2024-04-09 | 0.916688 |
| 2024-04-10 | 0.91824 |
| 2024-04-11 | 0.916329 |
| 2024-04-12 | 0.915316 |
| 2024-04-13 | 0.917156 |
| 2024-04-14 | 0.917157 |
| 2024-04-15 | 0.918162 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 0.909134 |
| 2023-04-17 | 0.908917 |
| 2023-04-18 | 0.902764 |
| 2023-04-19 | 0.908893 |
| 2023-04-20 | 0.906978 |
| 2023-04-21 | 0.913659 |
| 2023-04-22 | 0.913321 |
| 2023-04-23 | 0.913669 |
| 2023-04-24 | 0.915258 |
| 2023-04-25 | 0.912365 |
| 2023-04-26 | 0.921726 |
| 2023-04-27 | 0.91718 |
| 2023-04-28 | 0.910772 |
| 2023-04-29 | 0.9122 |
| 2023-04-30 | 0.915272 |
| 2023-05-01 | 0.912926 |
| 2023-05-02 | 0.90498 |
| 2023-05-03 | 0.910642 |
| 2023-05-04 | 0.896111 |
| 2023-05-05 | 0.896206 |
| 2023-05-06 | 0.897052 |
| 2023-05-07 | 0.893283 |
| 2023-05-08 | 0.88703 |
| 2023-05-09 | 0.885281 |
| 2023-05-10 | 0.881951 |
| 2023-05-11 | 0.885801 |
| 2023-05-12 | 0.894002 |
| 2023-05-13 | 0.901953 |
| 2023-05-14 | 0.898789 |
| 2023-05-15 | 0.890337 |
| 2023-05-16 | 0.891314 |
| 2023-05-17 | 0.887177 |
| 2023-05-18 | 0.884184 |
| 2023-05-19 | 0.880633 |
| 2023-05-20 | 0.878967 |
| 2023-05-21 | 0.881461 |
| 2023-05-22 | 0.879714 |
| 2023-05-23 | 0.881016 |
| 2023-05-24 | 0.900947 |
| 2023-05-25 | 0.905987 |
| 2023-05-26 | 0.907496 |
| 2023-05-27 | 0.907276 |
| 2023-05-28 | 0.90737 |
| 2023-05-29 | 0.904578 |
| 2023-05-30 | 0.907843 |
| 2023-05-31 | 0.906745 |
| 2023-06-01 | 0.905891 |
| 2023-06-02 | 0.902873 |
| 2023-06-03 | 0.903426 |
| 2023-06-04 | 0.905185 |
| 2023-06-05 | 0.90226 |
| 2023-06-06 | 0.899513 |
| 2023-06-07 | 0.906946 |
| 2023-06-08 | 0.903899 |
| 2023-06-09 | 0.898375 |
| 2023-06-10 | 0.898058 |
| 2023-06-11 | 0.898233 |
| 2023-06-12 | 0.897681 |
| 2023-06-13 | 0.895784 |
| 2023-06-14 | 0.894186 |
| 2023-06-15 | 0.897195 |
| 2023-06-16 | 0.900196 |
| 2023-06-17 | 0.899815 |
| 2023-06-18 | 0.898008 |
| 2023-06-19 | 0.901178 |
| 2023-06-20 | 0.905479 |
| 2023-06-21 | 0.903976 |
| 2023-06-22 | 0.906633 |
| 2023-06-23 | 0.906572 |
| 2023-06-24 | 0.909933 |
| 2023-06-25 | 0.907539 |
| 2023-06-26 | 0.904038 |
| 2023-06-27 | 0.910084 |
| 2023-06-28 | 0.918989 |
| 2023-06-29 | 0.915378 |
| 2023-06-30 | 0.908394 |
| 2023-07-01 | 0.908263 |
| 2023-07-02 | 0.909433 |
| 2023-07-03 | 0.906922 |
| 2023-07-04 | 0.898424 |
| 2023-07-05 | 0.8991 |
| 2023-07-06 | 0.903547 |
| 2023-07-07 | 0.902822 |
| 2023-07-08 | 0.903461 |
| 2023-07-09 | 0.904595 |
| 2023-07-10 | 0.905602 |
| 2023-07-11 | 0.908335 |
| 2023-07-12 | 0.903235 |
| 2023-07-13 | 0.897566 |
| 2023-07-14 | 0.901582 |
| 2023-07-15 | 0.902821 |
| 2023-07-16 | 0.903595 |
| 2023-07-17 | 0.908075 |
| 2023-07-18 | 0.909784 |
| 2023-07-19 | 0.914863 |
| 2023-07-20 | 0.913696 |
| 2023-07-21 | 0.920292 |
| 2023-07-22 | 0.921326 |
| 2023-07-23 | 0.92274 |
| 2023-07-24 | 0.911583 |
| 2023-07-25 | 0.908861 |
| 2023-07-26 | 0.91229 |
| 2023-07-27 | 0.906421 |
| 2023-07-28 | 0.914584 |
| 2023-07-29 | 0.914633 |
| 2023-07-30 | 0.916019 |
| 2023-07-31 | 0.905813 |
| 2023-08-01 | 0.915926 |
| 2023-08-02 | 0.920056 |
| 2023-08-03 | 0.920775 |
| 2023-08-04 | 0.923234 |
| 2023-08-05 | 0.92279 |
| 2023-08-06 | 0.924127 |
| 2023-08-07 | 0.921587 |
| 2023-08-08 | 0.925614 |
| 2023-08-09 | 0.926972 |
| 2023-08-10 | 0.932951 |
| 2023-08-11 | 0.935436 |
| 2023-08-12 | 0.935404 |
| 2023-08-13 | 0.93518 |
| 2023-08-14 | 0.932823 |
| 2023-08-15 | 0.937058 |
| 2023-08-16 | 0.936623 |
| 2023-08-17 | 0.937436 |
| 2023-08-18 | 0.937869 |
| 2023-08-19 | 0.940717 |
| 2023-08-20 | 0.938598 |
| 2023-08-21 | 0.939769 |
| 2023-08-22 | 0.933579 |
| 2023-08-23 | 0.929477 |
| 2023-08-24 | 0.932936 |
| 2023-08-25 | 0.935753 |
| 2023-08-26 | 0.935345 |
| 2023-08-27 | 0.934188 |
| 2023-08-28 | 0.936168 |
| 2023-08-29 | 0.931013 |
| 2023-08-30 | 0.937661 |
| 2023-08-31 | 0.929922 |
| 2023-09-01 | 0.925125 |
| 2023-09-02 | 0.924765 |
| 2023-09-03 | 0.925889 |
| 2023-09-04 | 0.928835 |
| 2023-09-05 | 0.931259 |
| 2023-09-06 | 0.933314 |
| 2023-09-07 | 0.93043 |
| 2023-09-08 | 0.929195 |
| 2023-09-09 | 0.929635 |
| 2023-09-10 | 0.929462 |
| 2023-09-11 | 0.928995 |
| 2023-09-12 | 0.931036 |
| 2023-09-13 | 0.926738 |
| 2023-09-14 | 0.920696 |
| 2023-09-15 | 0.923386 |
| 2023-09-16 | 0.922942 |
| 2023-09-17 | 0.924471 |
| 2023-09-18 | 0.9235 |
| 2023-09-19 | 0.91856 |
| 2023-09-20 | 0.918462 |
| 2023-09-22 | 0.913934 |
| 2023-09-23 | 0.912829 |
| 2023-09-24 | 0.914542 |
| 2023-09-25 | 0.907957 |
| 2023-09-26 | 0.909373 |
| 2023-09-27 | 0.904024 |
| 2023-09-28 | 0.901315 |
| 2023-09-29 | 0.903038 |
| 2023-09-30 | 0.902854 |
| 2023-10-01 | 0.902803 |
| 2023-10-02 | 0.903381 |
| 2023-10-03 | 0.909009 |
| 2023-10-04 | 0.905077 |
| 2023-10-05 | 0.903927 |
| 2023-10-06 | 0.904327 |
| 2023-10-07 | 0.904298 |
| 2023-10-08 | 0.90362 |
| 2023-10-09 | 0.897303 |
| 2023-10-10 | 0.899269 |
| 2023-10-11 | 0.903705 |
| 2023-10-12 | 0.910923 |
| 2023-10-13 | 0.91311 |
| 2023-10-14 | 0.913743 |
| 2023-10-15 | 0.908491 |
| 2023-10-16 | 0.913394 |
| 2023-10-17 | 0.915736 |
| 2023-10-18 | 0.924133 |
| 2023-10-19 | 0.927256 |
| 2023-10-20 | 0.929521 |
| 2023-10-21 | 0.929614 |
| 2023-10-22 | 0.928632 |
| 2023-10-23 | 0.93208 |
| 2023-10-24 | 0.926842 |
| 2023-10-25 | 0.933201 |
| 2023-10-26 | 0.927747 |
| 2023-10-27 | 0.929159 |
| 2023-10-28 | 0.929776 |
| 2023-10-29 | 0.926716 |
| 2023-10-30 | 0.929152 |
| 2023-10-31 | 0.930846 |
| 2023-11-01 | 0.920167 |
| 2023-11-02 | 0.922465 |
| 2023-11-03 | 0.91601 |
| 2023-11-04 | 0.91483 |
| 2023-11-05 | 0.914387 |
| 2023-11-06 | 0.918844 |
| 2023-11-07 | 0.92155 |
| 2023-11-08 | 0.924592 |
| 2023-11-09 | 0.920714 |
| 2023-11-10 | 0.926962 |
| 2023-11-11 | 0.928031 |
| 2023-11-12 | 0.926941 |
| 2023-11-13 | 0.92885 |
| 2023-11-14 | 0.927216 |
| 2023-11-15 | 0.920939 |
| 2023-11-16 | 0.927769 |
| 2023-11-17 | 0.931127 |
| 2023-11-18 | 0.930894 |
| 2023-11-19 | 0.929544 |
| 2023-11-20 | 0.929202 |
| 2023-11-21 | 0.922779 |
| 2023-11-22 | 0.924549 |
| 2023-11-23 | 0.922797 |
| 2023-11-24 | 0.919203 |
| 2023-11-25 | 0.920049 |
| 2023-11-26 | 0.919657 |
| 2023-11-27 | 0.917469 |
| 2023-11-28 | 0.915898 |
| 2023-11-29 | 0.911486 |
| 2023-11-30 | 0.903433 |
| 2023-12-01 | 0.89745 |
| 2023-12-02 | 0.896036 |
| 2023-12-03 | 0.895768 |
| 2023-12-04 | 0.897111 |
| 2023-12-05 | 0.899635 |
| 2023-12-06 | 0.895764 |
| 2023-12-07 | 0.894984 |
| 2023-12-08 | 0.898722 |
| 2023-12-09 | 0.899167 |
| 2023-12-10 | 0.899461 |
| 2023-12-11 | 0.897721 |
| 2023-12-12 | 0.899696 |
| 2023-12-13 | 0.901364 |
| 2023-12-14 | 0.906177 |
| 2023-12-15 | 0.897154 |
| 2023-12-16 | 0.898666 |
| 2023-12-17 | 0.899329 |
| 2023-12-18 | 0.899347 |
| 2023-12-19 | 0.896114 |
| 2023-12-20 | 0.891553 |
| 2023-12-21 | 0.89449 |
| 2023-12-22 | 0.892774 |
| 2023-12-23 | 0.895096 |
| 2023-12-24 | 0.894033 |
| 2023-12-25 | 0.89564 |
| 2023-12-26 | 0.892532 |
| 2023-12-27 | 0.895775 |
| 2023-12-28 | 0.893286 |
| 2023-12-29 | 0.892606 |
| 2023-12-30 | 0.892873 |
| 2023-12-31 | 0.892515 |
| 2024-01-01 | 0.894116 |
| 2024-01-02 | 0.893935 |
| 2024-01-03 | 0.895245 |
| 2024-01-04 | 0.898869 |
| 2024-01-05 | 0.895387 |
| 2024-01-06 | 0.89711 |
| 2024-01-07 | 0.896083 |
| 2024-01-08 | 0.898522 |
| 2024-01-09 | 0.8956 |
| 2024-01-10 | 0.900283 |
| 2024-01-11 | 0.900739 |
| 2024-01-12 | 0.89652 |
| 2024-01-13 | 0.897237 |
| 2024-01-14 | 0.89606 |
| 2024-01-15 | 0.903187 |
| 2024-01-16 | 0.904341 |
| 2024-01-17 | 0.910334 |
| 2024-01-18 | 0.909119 |
| 2024-01-19 | 0.912076 |
| 2024-01-20 | 0.911899 |
| 2024-01-21 | 0.91086 |
| 2024-01-22 | 0.911515 |
| 2024-01-23 | 0.911956 |
| 2024-01-24 | 0.909509 |
| 2024-01-25 | 0.90558 |
| 2024-01-26 | 0.909879 |
| 2024-01-27 | 0.911564 |
| 2024-01-28 | 0.911432 |
| 2024-01-29 | 0.903558 |
| 2024-01-30 | 0.906087 |
| 2024-01-31 | 0.902344 |
| 2024-02-01 | 0.905037 |
| 2024-02-02 | 0.909461 |
| 2024-02-03 | 0.910348 |
| 2024-02-04 | 0.913874 |
| 2024-02-05 | 0.907206 |
| 2024-02-06 | 0.905338 |
| 2024-02-07 | 0.900057 |
| 2024-02-08 | 0.903781 |
| 2024-02-09 | 0.897566 |
| 2024-02-10 | 0.896809 |
| 2024-02-11 | 0.896503 |
| 2024-02-12 | 0.898011 |
| 2024-02-13 | 0.90403 |
| 2024-02-14 | 0.901117 |
| 2024-02-15 | 0.899953 |
| 2024-02-16 | 0.900645 |
| 2024-02-17 | 0.899541 |
| 2024-02-18 | 0.899493 |
| 2024-02-19 | 0.896196 |
| 2024-02-20 | 0.89542 |
| 2024-02-21 | 0.895375 |
| 2024-02-22 | 0.893687 |
| 2024-02-23 | 0.893629 |
| 2024-02-24 | 0.893396 |
| 2024-02-25 | 0.89439 |
| 2024-02-26 | 0.898821 |
| 2024-02-27 | 0.898966 |
| 2024-02-28 | 0.909791 |
| 2024-04-01 | 0.922386 |
| 2024-04-02 | 0.923036 |
| 2024-04-03 | 0.921406 |
| 2024-04-04 | 0.919596 |
| 2024-04-05 | 0.921109 |
| 2024-04-06 | 0.921827 |
| 2024-04-07 | 0.921563 |
| 2024-04-08 | 0.920189 |
| 2024-04-09 | 0.916688 |
| 2024-04-10 | 0.91824 |
| 2024-04-11 | 0.916329 |
| 2024-04-12 | 0.915316 |
| 2024-04-13 | 0.917156 |
| 2024-04-14 | 0.917157 |
| 2024-04-15 | 0.918162 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明