1BGN = 34.753930MZN
1保加利亚列弗 = 34.753930梅蒂卡尔
按当前汇率,1保加利亚列弗可兑换34.753930梅蒂卡尔
汇率更新时间:2024-04-20 15:01
声明与提示:保加利亚列弗对梅蒂卡尔汇率价格为中间价参考值,各银行保加利亚列弗兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 34.992331 |
2024-04-02 | 35.162594 |
2024-04-03 | 35.513674 |
2024-04-04 | 35.583228 |
2024-04-05 | 35.48642 |
2024-04-06 | 35.350699 |
2024-04-07 | 35.342443 |
2024-04-08 | 35.609187 |
2024-04-09 | 35.568711 |
2024-04-10 | 35.215335 |
2024-04-11 | 35.126517 |
2024-04-12 | 34.950084 |
2024-04-13 | 34.716817 |
2024-04-14 | 34.739854 |
2024-04-15 | 34.761508 |
2024-04-16 | 34.705924 |
2024-04-17 | 34.805928 |
2024-04-18 | 34.875465 |
2024-04-19 | 34.86903 |
日期 | 汇率 |
---|---|
2023-04-20 | 35.75242 |
2023-04-21 | 35.810691 |
2023-04-22 | 35.808117 |
2023-04-23 | 35.822021 |
2023-04-24 | 36.095596 |
2023-04-25 | 35.818034 |
2023-04-26 | 36.021292 |
2023-04-27 | 36.017074 |
2023-04-28 | 35.942824 |
2023-04-29 | 35.968424 |
2023-04-30 | 36.085952 |
2023-05-01 | 35.983079 |
2023-05-02 | 35.879623 |
2023-05-03 | 36.147745 |
2023-05-04 | 35.984149 |
2023-05-05 | 35.9338 |
2023-05-06 | 35.9549 |
2023-05-07 | 35.941387 |
2023-05-08 | 35.956455 |
2023-05-09 | 35.761115 |
2023-05-10 | 35.803511 |
2023-05-11 | 35.622304 |
2023-05-12 | 35.417154 |
2023-05-13 | 35.713377 |
2023-05-14 | 35.549338 |
2023-05-15 | 35.517631 |
2023-05-16 | 35.444418 |
2023-05-17 | 35.353028 |
2023-05-18 | 35.203019 |
2023-05-19 | 35.282428 |
2023-05-20 | 35.276988 |
2023-05-21 | 35.309686 |
2023-05-22 | 35.306742 |
2023-05-23 | 35.144755 |
2023-05-24 | 35.169278 |
2023-05-25 | 35.089278 |
2023-05-26 | 35.042232 |
2023-05-27 | 35.04065 |
2023-05-28 | 35.040529 |
2023-05-29 | 34.975938 |
2023-05-30 | 35.024877 |
2023-05-31 | 34.903273 |
2023-06-01 | 35.138022 |
2023-06-02 | 34.969 |
2023-06-03 | 34.996714 |
2023-06-04 | 35.027784 |
2023-06-05 | 34.987436 |
2023-06-06 | 34.909396 |
2023-06-07 | 34.934309 |
2023-06-08 | 35.204734 |
2023-06-09 | 35.111445 |
2023-06-10 | 35.130839 |
2023-06-11 | 35.1261 |
2023-06-12 | 35.121111 |
2023-06-13 | 35.206095 |
2023-06-14 | 35.37157 |
2023-06-15 | 35.740501 |
2023-06-16 | 35.734887 |
2023-06-17 | 35.733621 |
2023-06-18 | 35.779935 |
2023-06-19 | 35.656993 |
2023-06-20 | 35.646566 |
2023-06-21 | 35.818498 |
2023-06-22 | 35.77881 |
2023-06-23 | 35.579636 |
2023-06-24 | 35.704686 |
2023-06-25 | 35.669701 |
2023-06-26 | 35.618819 |
2023-06-27 | 35.80935 |
2023-06-28 | 35.641959 |
2023-06-29 | 35.493657 |
2023-06-30 | 35.614618 |
2023-07-01 | 35.615791 |
2023-07-02 | 35.620515 |
2023-07-03 | 35.630644 |
2023-07-04 | 35.538107 |
2023-07-05 | 35.158306 |
2023-07-06 | 35.26494 |
2023-07-07 | 35.781124 |
2023-07-08 | 35.809998 |
2023-07-09 | 35.810261 |
2023-07-10 | 35.922449 |
2023-07-11 | 35.902996 |
2023-07-12 | 36.328671 |
2023-07-13 | 36.641753 |
2023-07-14 | 36.674845 |
2023-07-15 | 36.718644 |
2023-07-16 | 36.700023 |
2023-07-17 | 36.635504 |
2023-07-18 | 36.624158 |
2023-07-19 | 36.527491 |
2023-07-20 | 36.314259 |
2023-07-21 | 36.249926 |
2023-07-22 | 36.282365 |
2023-07-23 | 36.268503 |
2023-07-24 | 36.052464 |
2023-07-25 | 36.024738 |
2023-07-26 | 36.110936 |
2023-07-27 | 35.770811 |
2023-07-28 | 35.914077 |
2023-07-29 | 35.906755 |
2023-07-30 | 35.941716 |
2023-07-31 | 35.830203 |
2023-08-01 | 35.860289 |
2023-08-02 | 35.674728 |
2023-08-03 | 35.752413 |
2023-08-04 | 35.957193 |
2023-08-05 | 35.93844 |
2023-08-06 | 35.972452 |
2023-08-07 | 35.921144 |
2023-08-08 | 35.798445 |
2023-08-09 | 35.816127 |
2023-08-10 | 35.83279 |
2023-08-11 | 35.723547 |
2023-08-12 | 35.715447 |
2023-08-13 | 35.742231 |
2023-08-14 | 35.603253 |
2023-08-15 | 35.616264 |
2023-08-16 | 35.524846 |
2023-08-17 | 35.467269 |
2023-08-18 | 35.465724 |
2023-08-19 | 35.564162 |
2023-08-20 | 35.518596 |
2023-08-21 | 35.580505 |
2023-08-22 | 35.420323 |
2023-08-23 | 35.474623 |
2023-08-24 | 35.274395 |
2023-08-25 | 35.266056 |
2023-08-26 | 35.249424 |
2023-08-27 | 35.22073 |
2023-08-28 | 35.296623 |
2023-08-29 | 35.499041 |
2023-08-30 | 35.62581 |
2023-08-31 | 35.414819 |
2023-09-01 | 35.155547 |
2023-09-02 | 35.158839 |
2023-09-03 | 35.160883 |
2023-09-04 | 35.223753 |
2023-09-05 | 34.995258 |
2023-09-06 | 35.013453 |
2023-09-07 | 34.94661 |
2023-09-08 | 34.963617 |
2023-09-09 | 34.968765 |
2023-09-10 | 35.015896 |
2023-09-11 | 35.137224 |
2023-09-12 | 35.112076 |
2023-09-13 | 35.033062 |
2023-09-14 | 34.751797 |
2023-09-15 | 34.819612 |
2023-09-16 | 34.794407 |
2023-09-17 | 34.836493 |
2023-09-18 | 34.923819 |
2023-09-19 | 34.871043 |
2023-09-20 | 34.870425 |
2023-09-22 | 34.787142 |
2023-09-23 | 34.756977 |
2023-09-24 | 34.827415 |
2023-09-25 | 34.602795 |
2023-09-26 | 34.507818 |
2023-09-27 | 34.308117 |
2023-09-28 | 34.536205 |
2023-09-29 | 34.509518 |
2023-09-30 | 34.5521 |
2023-10-01 | 34.5521 |
2023-10-02 | 34.198501 |
2023-10-03 | 34.18033 |
2023-10-04 | 34.382801 |
2023-10-05 | 34.421619 |
2023-10-06 | 34.502248 |
2023-10-07 | 34.578189 |
2023-10-08 | 34.427504 |
2023-10-09 | 34.513188 |
2023-10-10 | 34.64577 |
2023-10-11 | 34.69639 |
2023-10-12 | 34.397141 |
2023-10-13 | 34.269263 |
2023-10-14 | 34.337629 |
2023-10-15 | 34.364482 |
2023-10-16 | 34.463353 |
2023-10-17 | 34.509578 |
2023-10-18 | 34.390938 |
2023-10-19 | 34.545556 |
2023-10-20 | 34.54545 |
2023-10-21 | 34.539089 |
2023-10-22 | 34.512995 |
2023-10-23 | 34.867284 |
2023-10-24 | 34.62779 |
2023-10-25 | 34.424445 |
2023-10-26 | 34.472303 |
2023-10-27 | 34.431791 |
2023-10-28 | 34.504829 |
2023-10-29 | 34.467221 |
2023-10-30 | 34.610061 |
2023-10-31 | 34.521399 |
2023-11-01 | 34.597514 |
2023-11-02 | 34.683814 |
2023-11-03 | 35.024341 |
2023-11-04 | 34.979156 |
2023-11-05 | 34.969359 |
2023-11-06 | 35.086105 |
2023-11-07 | 34.894785 |
2023-11-08 | 34.941871 |
2023-11-09 | 34.967789 |
2023-11-10 | 35.065149 |
2023-11-11 | 34.862871 |
2023-11-12 | 34.846202 |
2023-11-13 | 34.910648 |
2023-11-14 | 35.359685 |
2023-11-15 | 35.480177 |
2023-11-16 | 35.512854 |
2023-11-17 | 35.527753 |
2023-11-18 | 35.586872 |
2023-11-19 | 35.567379 |
2023-11-20 | 35.694271 |
2023-11-21 | 35.678943 |
2023-11-22 | 35.465599 |
2023-11-23 | 35.614608 |
2023-11-24 | 35.714513 |
2023-11-25 | 35.65688 |
2023-11-26 | 35.713807 |
2023-11-27 | 35.923729 |
2023-11-28 | 35.866003 |
2023-11-29 | 35.844428 |
2023-11-30 | 35.630439 |
2023-12-01 | 35.397709 |
2023-12-02 | 35.469685 |
2023-12-03 | 35.535572 |
2023-12-04 | 35.336632 |
2023-12-05 | 35.254982 |
2023-12-06 | 35.237478 |
2023-12-07 | 35.205835 |
2023-12-08 | 35.332394 |
2023-12-09 | 35.097166 |
2023-12-10 | 35.105476 |
2023-12-11 | 35.277417 |
2023-12-12 | 35.209322 |
2023-12-13 | 35.224572 |
2023-12-14 | 35.908912 |
2023-12-15 | 35.647621 |
2023-12-16 | 35.604959 |
2023-12-17 | 35.672617 |
2023-12-18 | 35.623942 |
2023-12-19 | 35.874694 |
2023-12-20 | 35.826714 |
2023-12-21 | 35.898725 |
2023-12-22 | 35.964373 |
2023-12-23 | 35.899524 |
2023-12-24 | 35.91215 |
2023-12-25 | 35.981836 |
2023-12-26 | 35.973804 |
2023-12-27 | 36.273525 |
2023-12-28 | 36.271825 |
2023-12-29 | 36.067743 |
2023-12-30 | 36.002532 |
2023-12-31 | 36.070426 |
2024-01-01 | 36.073199 |
2024-01-02 | 35.742818 |
2024-01-03 | 35.608077 |
2024-01-04 | 35.756562 |
2024-01-05 | 35.818304 |
2024-01-06 | 35.717703 |
2024-01-07 | 35.665131 |
2024-01-08 | 35.812532 |
2024-01-09 | 35.643254 |
2024-01-10 | 35.823129 |
2024-01-11 | 35.74724 |
2024-01-12 | 35.812048 |
2024-01-13 | 35.723009 |
2024-01-14 | 35.732839 |
2024-01-15 | 35.759133 |
2024-01-16 | 35.556011 |
2024-01-17 | 35.427698 |
2024-01-18 | 35.439042 |
2024-01-19 | 35.540814 |
2024-01-20 | 35.552628 |
2024-01-21 | 35.567411 |
2024-01-22 | 35.546158 |
2024-01-23 | 35.37852 |
2024-01-24 | 35.604485 |
2024-01-25 | 35.370063 |
2024-01-26 | 35.468866 |
2024-01-27 | 35.397669 |
2024-01-28 | 35.472372 |
2024-01-29 | 35.271387 |
2024-01-30 | 35.599086 |
2024-01-31 | 35.472704 |
2024-02-01 | 35.370467 |
2024-02-02 | 35.273977 |
2024-02-03 | 35.19177 |
2024-02-04 | 35.406163 |
2024-02-05 | 35.019249 |
2024-02-06 | 35.07777 |
2024-02-07 | 35.107986 |
2024-02-08 | 35.149824 |
2024-02-09 | 35.227866 |
2024-02-10 | 35.145093 |
2024-02-11 | 35.218439 |
2024-02-12 | 35.153788 |
2024-02-13 | 34.989612 |
2024-02-14 | 35.018056 |
2024-02-15 | 35.150672 |
2024-02-16 | 35.172586 |
2024-02-17 | 35.114484 |
2024-02-18 | 35.140149 |
2024-02-19 | 35.357245 |
2024-02-20 | 35.321698 |
2024-02-21 | 35.27977 |
2024-02-22 | 35.302778 |
2024-02-23 | 35.342327 |
2024-02-24 | 35.274568 |
2024-02-25 | 35.311556 |
2024-02-26 | 35.411582 |
2024-02-27 | 35.432814 |
2024-02-28 | 35.591191 |
2024-04-01 | 34.992331 |
2024-04-02 | 35.162594 |
2024-04-03 | 35.513674 |
2024-04-04 | 35.583228 |
2024-04-05 | 35.48642 |
2024-04-06 | 35.350699 |
2024-04-07 | 35.342443 |
2024-04-08 | 35.609187 |
2024-04-09 | 35.568711 |
2024-04-10 | 35.215335 |
2024-04-11 | 35.126517 |
2024-04-12 | 34.950084 |
2024-04-13 | 34.716817 |
2024-04-14 | 34.739854 |
2024-04-15 | 34.761508 |
2024-04-16 | 34.705924 |
2024-04-17 | 34.805928 |
2024-04-18 | 34.875465 |
2024-04-19 | 34.86903 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明