1BGN = 2.607019MYR
1保加利亚列弗 = 2.607019马元
按当前汇率，1保加利亚列弗可兑换2.607019马元
汇率更新时间：2024-04-20 11:01
声明与提示：保加利亚列弗对马元汇率价格为中间价参考值，各银行保加利亚列弗兑换马元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.604499 |
| 2024-04-02 | 2.612672 |
| 2024-04-03 | 2.630917 |
| 2024-04-04 | 2.63337 |
| 2024-04-05 | 2.631232 |
| 2024-04-06 | 2.630718 |
| 2024-04-07 | 2.630074 |
| 2024-04-08 | 2.635493 |
| 2024-04-09 | 2.636016 |
| 2024-04-10 | 2.606191 |
| 2024-04-11 | 2.602291 |
| 2024-04-12 | 2.597052 |
| 2024-04-13 | 2.597411 |
| 2024-04-14 | 2.597351 |
| 2024-04-15 | 2.598566 |
| 2024-04-16 | 2.604629 |
| 2024-04-17 | 2.607563 |
| 2024-04-18 | 2.608472 |
| 2024-04-19 | 2.605559 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 2.485423 |
| 2023-04-21 | 2.48939 |
| 2023-04-22 | 2.489149 |
| 2023-04-23 | 2.489734 |
| 2023-04-24 | 2.507107 |
| 2023-04-25 | 2.493566 |
| 2023-04-26 | 2.513394 |
| 2023-04-27 | 2.515707 |
| 2023-04-28 | 2.511101 |
| 2023-04-29 | 2.512981 |
| 2023-04-30 | 2.521466 |
| 2023-05-01 | 2.552442 |
| 2023-05-02 | 2.508715 |
| 2023-05-03 | 2.518883 |
| 2023-05-04 | 2.509012 |
| 2023-05-05 | 2.495015 |
| 2023-05-06 | 2.496877 |
| 2023-05-07 | 2.49611 |
| 2023-05-08 | 2.496889 |
| 2023-05-09 | 2.494047 |
| 2023-05-10 | 2.500195 |
| 2023-05-11 | 2.489753 |
| 2023-05-12 | 2.475686 |
| 2023-05-13 | 2.496344 |
| 2023-05-14 | 2.486584 |
| 2023-05-15 | 2.500021 |
| 2023-05-16 | 2.49677 |
| 2023-05-17 | 2.50567 |
| 2023-05-18 | 2.500464 |
| 2023-05-19 | 2.507148 |
| 2023-05-20 | 2.506831 |
| 2023-05-21 | 2.508713 |
| 2023-05-22 | 2.5141 |
| 2023-05-23 | 2.51589 |
| 2023-05-24 | 2.526883 |
| 2023-05-25 | 2.54051 |
| 2023-05-26 | 2.523117 |
| 2023-05-27 | 2.523172 |
| 2023-05-28 | 2.523163 |
| 2023-05-29 | 2.520687 |
| 2023-05-30 | 2.524188 |
| 2023-05-31 | 2.521267 |
| 2023-06-01 | 2.53734 |
| 2023-06-02 | 2.505257 |
| 2023-06-03 | 2.50738 |
| 2023-06-04 | 2.509356 |
| 2023-06-05 | 2.506626 |
| 2023-06-06 | 2.519332 |
| 2023-06-07 | 2.520236 |
| 2023-06-08 | 2.544574 |
| 2023-06-09 | 2.536934 |
| 2023-06-10 | 2.538192 |
| 2023-06-11 | 2.538703 |
| 2023-06-12 | 2.539539 |
| 2023-06-13 | 2.546089 |
| 2023-06-14 | 2.558498 |
| 2023-06-15 | 2.58729 |
| 2023-06-16 | 2.58074 |
| 2023-06-17 | 2.580628 |
| 2023-06-18 | 2.583922 |
| 2023-06-19 | 2.584182 |
| 2023-06-20 | 2.590012 |
| 2023-06-21 | 2.605768 |
| 2023-06-22 | 2.604965 |
| 2023-06-23 | 2.604169 |
| 2023-06-24 | 2.613354 |
| 2023-06-25 | 2.610003 |
| 2023-06-26 | 2.605398 |
| 2023-06-27 | 2.615049 |
| 2023-06-28 | 2.605687 |
| 2023-06-29 | 2.594253 |
| 2023-06-30 | 2.602703 |
| 2023-07-01 | 2.602628 |
| 2023-07-02 | 2.60398 |
| 2023-07-03 | 2.603682 |
| 2023-07-04 | 2.58854 |
| 2023-07-05 | 2.582455 |
| 2023-07-06 | 2.595425 |
| 2023-07-07 | 2.617498 |
| 2023-07-08 | 2.619294 |
| 2023-07-09 | 2.619385 |
| 2023-07-10 | 2.625558 |
| 2023-07-11 | 2.619083 |
| 2023-07-12 | 2.645795 |
| 2023-07-13 | 2.633199 |
| 2023-07-14 | 2.598897 |
| 2023-07-15 | 2.602085 |
| 2023-07-16 | 2.60283 |
| 2023-07-17 | 2.606497 |
| 2023-07-18 | 2.607813 |
| 2023-07-19 | 2.600747 |
| 2023-07-20 | 2.586042 |
| 2023-07-21 | 2.593784 |
| 2023-07-22 | 2.596042 |
| 2023-07-23 | 2.594978 |
| 2023-07-24 | 2.586548 |
| 2023-07-25 | 2.578364 |
| 2023-07-26 | 2.577355 |
| 2023-07-27 | 2.537555 |
| 2023-07-28 | 2.566342 |
| 2023-07-29 | 2.565938 |
| 2023-07-30 | 2.568599 |
| 2023-07-31 | 2.54766 |
| 2023-08-01 | 2.541515 |
| 2023-08-02 | 2.542417 |
| 2023-08-03 | 2.543714 |
| 2023-08-04 | 2.564189 |
| 2023-08-05 | 2.562833 |
| 2023-08-06 | 2.559471 |
| 2023-08-07 | 2.564071 |
| 2023-08-08 | 2.568818 |
| 2023-08-09 | 2.565302 |
| 2023-08-10 | 2.566547 |
| 2023-08-11 | 2.567563 |
| 2023-08-12 | 2.56692 |
| 2023-08-13 | 2.568792 |
| 2023-08-14 | 2.573815 |
| 2023-08-15 | 2.584785 |
| 2023-08-16 | 2.575312 |
| 2023-08-17 | 2.583264 |
| 2023-08-18 | 2.583219 |
| 2023-08-19 | 2.590629 |
| 2023-08-20 | 2.586498 |
| 2023-08-21 | 2.589942 |
| 2023-08-22 | 2.577675 |
| 2023-08-23 | 2.582797 |
| 2023-08-24 | 2.565466 |
| 2023-08-25 | 2.562293 |
| 2023-08-26 | 2.560865 |
| 2023-08-27 | 2.560317 |
| 2023-08-28 | 2.573986 |
| 2023-08-29 | 2.5836 |
| 2023-08-30 | 2.590187 |
| 2023-08-31 | 2.574999 |
| 2023-09-01 | 2.55965 |
| 2023-09-02 | 2.559885 |
| 2023-09-03 | 2.560499 |
| 2023-09-04 | 2.568762 |
| 2023-09-05 | 2.554727 |
| 2023-09-06 | 2.561304 |
| 2023-09-07 | 2.557745 |
| 2023-09-08 | 2.559072 |
| 2023-09-09 | 2.5595 |
| 2023-09-10 | 2.561604 |
| 2023-09-11 | 2.569581 |
| 2023-09-12 | 2.571175 |
| 2023-09-13 | 2.566933 |
| 2023-09-14 | 2.546823 |
| 2023-09-15 | 2.55251 |
| 2023-09-16 | 2.550683 |
| 2023-09-17 | 2.553859 |
| 2023-09-18 | 2.5629 |
| 2023-09-19 | 2.564318 |
| 2023-09-20 | 2.555549 |
| 2023-09-22 | 2.553446 |
| 2023-09-23 | 2.551064 |
| 2023-09-24 | 2.555899 |
| 2023-09-25 | 2.537588 |
| 2023-09-26 | 2.535368 |
| 2023-09-27 | 2.528575 |
| 2023-09-28 | 2.536666 |
| 2023-09-29 | 2.544595 |
| 2023-09-30 | 2.541621 |
| 2023-10-01 | 2.541621 |
| 2023-10-02 | 2.529768 |
| 2023-10-03 | 2.531709 |
| 2023-10-04 | 2.541157 |
| 2023-10-05 | 2.54412 |
| 2023-10-06 | 2.55793 |
| 2023-10-07 | 2.552326 |
| 2023-10-08 | 2.548381 |
| 2023-10-09 | 2.55839 |
| 2023-10-10 | 2.56321 |
| 2023-10-11 | 2.565164 |
| 2023-10-12 | 2.550767 |
| 2023-10-13 | 2.541497 |
| 2023-10-14 | 2.541926 |
| 2023-10-15 | 2.550848 |
| 2023-10-16 | 2.553059 |
| 2023-10-17 | 2.564072 |
| 2023-10-18 | 2.564726 |
| 2023-10-19 | 2.583094 |
| 2023-10-20 | 2.584409 |
| 2023-10-21 | 2.582964 |
| 2023-10-22 | 2.584979 |
| 2023-10-23 | 2.610366 |
| 2023-10-24 | 2.58915 |
| 2023-10-25 | 2.58142 |
| 2023-10-26 | 2.578934 |
| 2023-10-27 | 2.58107 |
| 2023-10-28 | 2.581896 |
| 2023-10-29 | 2.568934 |
| 2023-10-30 | 2.582062 |
| 2023-10-31 | 2.580543 |
| 2023-11-01 | 2.576101 |
| 2023-11-02 | 2.579947 |
| 2023-11-03 | 2.601838 |
| 2023-11-04 | 2.594449 |
| 2023-11-05 | 2.59304 |
| 2023-11-06 | 2.546805 |
| 2023-11-07 | 2.547292 |
| 2023-11-08 | 2.563714 |
| 2023-11-09 | 2.569502 |
| 2023-11-10 | 2.568375 |
| 2023-11-11 | 2.575076 |
| 2023-11-12 | 2.572585 |
| 2023-11-13 | 2.573154 |
| 2023-11-14 | 2.612949 |
| 2023-11-15 | 2.595312 |
| 2023-11-16 | 2.60732 |
| 2023-11-17 | 2.605098 |
| 2023-11-18 | 2.610103 |
| 2023-11-19 | 2.605552 |
| 2023-11-20 | 2.610442 |
| 2023-11-21 | 2.600788 |
| 2023-11-22 | 2.59884 |
| 2023-11-23 | 2.610411 |
| 2023-11-24 | 2.616108 |
| 2023-11-25 | 2.620701 |
| 2023-11-26 | 2.618083 |
| 2023-11-27 | 2.616078 |
| 2023-11-28 | 2.623236 |
| 2023-11-29 | 2.610628 |
| 2023-11-30 | 2.59923 |
| 2023-12-01 | 2.590121 |
| 2023-12-02 | 2.599606 |
| 2023-12-03 | 2.598896 |
| 2023-12-04 | 2.577309 |
| 2023-12-05 | 2.576592 |
| 2023-12-06 | 2.574701 |
| 2023-12-07 | 2.5758 |
| 2023-12-08 | 2.568484 |
| 2023-12-09 | 2.567918 |
| 2023-12-10 | 2.56793 |
| 2023-12-11 | 2.569625 |
| 2023-12-12 | 2.581716 |
| 2023-12-13 | 2.597009 |
| 2023-12-14 | 2.626418 |
| 2023-12-15 | 2.605971 |
| 2023-12-16 | 2.606142 |
| 2023-12-17 | 2.606812 |
| 2023-12-18 | 2.619686 |
| 2023-12-19 | 2.629612 |
| 2023-12-20 | 2.612612 |
| 2023-12-21 | 2.616753 |
| 2023-12-22 | 2.607833 |
| 2023-12-23 | 2.608204 |
| 2023-12-24 | 2.604885 |
| 2023-12-25 | 2.611992 |
| 2023-12-26 | 2.614495 |
| 2023-12-27 | 2.630016 |
| 2023-12-28 | 2.616335 |
| 2023-12-29 | 2.594414 |
| 2023-12-30 | 2.591861 |
| 2023-12-31 | 2.59074 |
| 2024-01-01 | 2.595912 |
| 2024-01-02 | 2.575399 |
| 2024-01-03 | 2.581881 |
| 2024-01-04 | 2.595926 |
| 2024-01-05 | 2.610763 |
| 2024-01-06 | 2.604699 |
| 2024-01-07 | 2.599963 |
| 2024-01-08 | 2.609071 |
| 2024-01-09 | 2.592473 |
| 2024-01-10 | 2.60303 |
| 2024-01-11 | 2.599775 |
| 2024-01-12 | 2.604728 |
| 2024-01-13 | 2.603225 |
| 2024-01-14 | 2.600019 |
| 2024-01-15 | 2.614134 |
| 2024-01-16 | 2.611528 |
| 2024-01-17 | 2.616535 |
| 2024-01-18 | 2.617398 |
| 2024-01-19 | 2.62429 |
| 2024-01-20 | 2.629513 |
| 2024-01-21 | 2.625543 |
| 2024-01-22 | 2.628705 |
| 2024-01-23 | 2.617997 |
| 2024-01-24 | 2.637486 |
| 2024-01-25 | 2.618515 |
| 2024-01-26 | 2.62624 |
| 2024-01-27 | 2.623863 |
| 2024-01-28 | 2.623729 |
| 2024-01-29 | 2.614004 |
| 2024-01-30 | 2.620384 |
| 2024-01-31 | 2.62651 |
| 2024-02-01 | 2.618787 |
| 2024-02-02 | 2.604701 |
| 2024-02-03 | 2.604148 |
| 2024-02-04 | 2.613837 |
| 2024-02-05 | 2.605065 |
| 2024-02-06 | 2.617415 |
| 2024-02-07 | 2.618473 |
| 2024-02-08 | 2.624022 |
| 2024-02-09 | 2.627906 |
| 2024-02-10 | 2.625657 |
| 2024-02-11 | 2.624815 |
| 2024-02-12 | 2.623137 |
| 2024-02-13 | 2.61146 |
| 2024-02-14 | 2.623492 |
| 2024-02-15 | 2.630427 |
| 2024-02-16 | 2.632828 |
| 2024-02-17 | 2.633549 |
| 2024-02-18 | 2.633278 |
| 2024-02-19 | 2.63497 |
| 2024-02-20 | 2.654645 |
| 2024-02-21 | 2.64939 |
| 2024-02-22 | 2.639599 |
| 2024-02-23 | 2.643026 |
| 2024-02-24 | 2.643615 |
| 2024-02-25 | 2.646185 |
| 2024-02-26 | 2.649981 |
| 2024-02-27 | 2.64506 |
| 2024-02-28 | 2.64127 |
| 2024-04-01 | 2.604499 |
| 2024-04-02 | 2.612672 |
| 2024-04-03 | 2.630917 |
| 2024-04-04 | 2.63337 |
| 2024-04-05 | 2.631232 |
| 2024-04-06 | 2.630718 |
| 2024-04-07 | 2.630074 |
| 2024-04-08 | 2.635493 |
| 2024-04-09 | 2.636016 |
| 2024-04-10 | 2.606191 |
| 2024-04-11 | 2.602291 |
| 2024-04-12 | 2.597052 |
| 2024-04-13 | 2.597411 |
| 2024-04-14 | 2.597351 |
| 2024-04-15 | 2.598566 |
| 2024-04-16 | 2.604629 |
| 2024-04-17 | 2.607563 |
| 2024-04-18 | 2.608472 |
| 2024-04-19 | 2.605559 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明