1BGN = 216.372733MRO
1保加利亚列弗 = 216.372733毛里塔尼亚乌吉亚
按当前汇率，1保加利亚列弗可兑换216.372733毛里塔尼亚乌吉亚
汇率更新时间：2024-04-20 17:01
毛里塔尼亚乌吉亚对保加利亚列弗汇率 保加利亚列弗汇率 毛里塔尼亚乌吉亚汇率
声明与提示：保加利亚列弗对毛里塔尼亚乌吉亚汇率价格为中间价参考值，各银行保加利亚列弗兑换毛里塔尼亚乌吉亚的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 217.894645 |
| 2024-04-02 | 218.834157 |
| 2024-04-03 | 220.14667 |
| 2024-04-04 | 220.478836 |
| 2024-04-05 | 220.066349 |
| 2024-04-06 | 220.440948 |
| 2024-04-07 | 220.377461 |
| 2024-04-08 | 219.278623 |
| 2024-04-09 | 220.165525 |
| 2024-04-10 | 217.304676 |
| 2024-04-11 | 220.103486 |
| 2024-04-12 | 218.632109 |
| 2024-04-13 | 216.763482 |
| 2024-04-14 | 216.677744 |
| 2024-04-15 | 215.521086 |
| 2024-04-16 | 215.325293 |
| 2024-04-17 | 215.292226 |
| 2024-04-18 | 215.796861 |
| 2024-04-19 | 216.08581 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 195.294687 |
| 2023-09-27 | 204.663124 |
| 2023-09-28 | 206.535554 |
| 2023-09-29 | 206.396479 |
| 2023-09-30 | 206.314886 |
| 2023-10-01 | 206.314886 |
| 2023-10-02 | 204.603989 |
| 2023-10-03 | 204.450096 |
| 2023-10-04 | 206.278056 |
| 2023-10-05 | 205.28821 |
| 2023-10-06 | 205.76375 |
| 2023-10-07 | 206.405489 |
| 2023-10-08 | 205.070597 |
| 2023-10-09 | 205.910727 |
| 2023-10-10 | 206.603842 |
| 2023-10-11 | 207.131127 |
| 2023-10-12 | 205.290805 |
| 2023-10-13 | 203.609109 |
| 2023-10-14 | 205.88202 |
| 2023-10-15 | 206.332684 |
| 2023-10-16 | 206.232456 |
| 2023-10-17 | 211.961253 |
| 2023-10-18 | 212.540703 |
| 2023-10-19 | 208.269307 |
| 2023-10-20 | 208.644941 |
| 2023-10-21 | 208.849534 |
| 2023-10-22 | 207.803707 |
| 2023-10-23 | 208.827768 |
| 2023-10-24 | 207.391394 |
| 2023-10-25 | 209.182896 |
| 2023-10-26 | 211.165488 |
| 2023-10-27 | 212.158053 |
| 2023-10-28 | 212.271615 |
| 2023-10-29 | 210.013714 |
| 2023-10-30 | 211.993144 |
| 2023-10-31 | 210.57249 |
| 2023-11-01 | 211.877885 |
| 2023-11-02 | 213.200849 |
| 2023-11-03 | 214.71476 |
| 2023-11-04 | 215.516434 |
| 2023-11-05 | 215.43364 |
| 2023-11-06 | 215.491384 |
| 2023-11-07 | 215.112284 |
| 2023-11-08 | 215.956636 |
| 2023-11-09 | 216.925334 |
| 2023-11-10 | 217.047727 |
| 2023-11-11 | 217.170031 |
| 2023-11-12 | 216.87794 |
| 2023-11-13 | 216.216797 |
| 2023-11-14 | 219.921926 |
| 2023-11-15 | 219.733745 |
| 2023-11-16 | 220.919922 |
| 2023-11-17 | 221.675412 |
| 2023-11-18 | 221.794352 |
| 2023-11-19 | 220.971315 |
| 2023-11-20 | 221.328869 |
| 2023-11-21 | 223.079674 |
| 2023-11-22 | 221.767381 |
| 2023-11-23 | 222.379317 |
| 2023-11-24 | 221.870406 |
| 2023-11-25 | 221.947604 |
| 2023-11-26 | 221.726831 |
| 2023-11-27 | 222.76072 |
| 2023-11-28 | 222.624957 |
| 2023-11-29 | 221.520765 |
| 2023-11-30 | 222.15279 |
| 2023-12-01 | 221.935485 |
| 2023-12-02 | 221.017629 |
| 2023-12-03 | 220.466408 |
| 2023-12-04 | 218.363346 |
| 2023-12-05 | 219.297023 |
| 2023-12-06 | 215.869005 |
| 2023-12-07 | 218.217558 |
| 2023-12-08 | 218.102586 |
| 2023-12-09 | 218.288909 |
| 2023-12-10 | 218.312432 |
| 2023-12-11 | 217.042679 |
| 2023-12-12 | 217.57157 |
| 2023-12-13 | 218.010583 |
| 2023-12-14 | 219.589411 |
| 2023-12-15 | 218.596688 |
| 2023-12-16 | 221.096862 |
| 2023-12-17 | 221.256914 |
| 2023-12-18 | 220.444507 |
| 2023-12-19 | 222.580194 |
| 2023-12-20 | 223.213085 |
| 2023-12-21 | 225.227082 |
| 2023-12-22 | 225.709584 |
| 2023-12-23 | 223.228054 |
| 2023-12-24 | 221.663341 |
| 2023-12-25 | 223.228253 |
| 2023-12-26 | 220.87926 |
| 2023-12-27 | 223.839264 |
| 2023-12-28 | 221.953143 |
| 2023-12-29 | 222.4716 |
| 2023-12-30 | 223.742117 |
| 2023-12-31 | 223.338858 |
| 2024-01-01 | 222.765999 |
| 2024-01-02 | 220.100523 |
| 2024-01-03 | 219.038561 |
| 2024-01-04 | 220.221495 |
| 2024-01-05 | 221.300341 |
| 2024-01-06 | 221.820305 |
| 2024-01-07 | 221.631207 |
| 2024-01-08 | 220.094658 |
| 2024-01-09 | 219.462338 |
| 2024-01-10 | 220.534304 |
| 2024-01-11 | 219.986784 |
| 2024-01-12 | 221.979951 |
| 2024-01-13 | 221.913678 |
| 2024-01-14 | 221.734093 |
| 2024-01-15 | 221.417212 |
| 2024-01-16 | 219.771851 |
| 2024-01-17 | 219.19115 |
| 2024-01-18 | 219.720026 |
| 2024-01-19 | 220.308482 |
| 2024-01-20 | 220.715869 |
| 2024-01-21 | 219.419465 |
| 2024-01-22 | 221.148642 |
| 2024-01-23 | 220.943288 |
| 2024-01-24 | 222.508762 |
| 2024-01-25 | 221.234776 |
| 2024-01-26 | 219.948237 |
| 2024-01-27 | 220.015925 |
| 2024-01-28 | 219.968854 |
| 2024-01-29 | 220.708434 |
| 2024-01-30 | 223.803369 |
| 2024-01-31 | 223.825398 |
| 2024-02-01 | 224.508574 |
| 2024-02-02 | 222.425635 |
| 2024-02-03 | 218.810059 |
| 2024-02-04 | 219.604911 |
| 2024-02-05 | 221.528765 |
| 2024-02-06 | 221.817957 |
| 2024-02-07 | 220.623423 |
| 2024-02-08 | 217.777361 |
| 2024-02-09 | 218.29106 |
| 2024-02-10 | 218.505793 |
| 2024-02-11 | 218.213366 |
| 2024-02-12 | 218.014584 |
| 2024-02-13 | 217.489424 |
| 2024-02-14 | 218.620078 |
| 2024-02-15 | 218.629236 |
| 2024-02-16 | 217.996272 |
| 2024-02-17 | 218.351799 |
| 2024-02-18 | 218.336165 |
| 2024-02-19 | 218.159287 |
| 2024-02-20 | 219.48068 |
| 2024-02-21 | 219.627483 |
| 2024-02-22 | 219.627784 |
| 2024-02-23 | 220.873619 |
| 2024-02-24 | 221.507889 |
| 2024-02-25 | 221.738186 |
| 2024-02-26 | 221.240702 |
| 2024-02-27 | 221.19056 |
| 2024-02-28 | 220.130264 |
| 2024-04-01 | 217.894645 |
| 2024-04-02 | 218.834157 |
| 2024-04-03 | 220.14667 |
| 2024-04-04 | 220.478836 |
| 2024-04-05 | 220.066349 |
| 2024-04-06 | 220.440948 |
| 2024-04-07 | 220.377461 |
| 2024-04-08 | 219.278623 |
| 2024-04-09 | 220.165525 |
| 2024-04-10 | 217.304676 |
| 2024-04-11 | 220.103486 |
| 2024-04-12 | 218.632109 |
| 2024-04-13 | 216.763482 |
| 2024-04-14 | 216.677744 |
| 2024-04-15 | 215.521086 |
| 2024-04-16 | 215.325293 |
| 2024-04-17 | 215.292226 |
| 2024-04-18 | 215.796861 |
| 2024-04-19 | 216.08581 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明