1BGN = 1841.606286MNT
1保加利亚列弗 = 1841.606286蒙古图格里克
按当前汇率，1保加利亚列弗可兑换1841.606286蒙古图格里克
汇率更新时间：2024-04-20 15:01
蒙古图格里克对保加利亚列弗汇率 保加利亚列弗汇率 蒙古图格里克汇率
声明与提示：保加利亚列弗对蒙古图格里克汇率价格为中间价参考值，各银行保加利亚列弗兑换蒙古图格里克的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1853.795857 |
| 2024-04-02 | 1869.387867 |
| 2024-04-03 | 1882.842988 |
| 2024-04-04 | 1886.064707 |
| 2024-04-05 | 1884.396448 |
| 2024-04-06 | 1872.861222 |
| 2024-04-07 | 1872.253517 |
| 2024-04-08 | 1886.535497 |
| 2024-04-09 | 1887.057956 |
| 2024-04-10 | 1864.930786 |
| 2024-04-11 | 1860.982289 |
| 2024-04-12 | 1849.615074 |
| 2024-04-13 | 1839.911281 |
| 2024-04-14 | 1839.117709 |
| 2024-04-15 | 1847.072783 |
| 2024-04-16 | 1844.681104 |
| 2024-04-17 | 1848.687376 |
| 2024-04-18 | 1850.111931 |
| 2024-04-19 | 1849.87895 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1970.428927 |
| 2023-04-21 | 1973.644203 |
| 2023-04-22 | 1973.508993 |
| 2023-04-23 | 1974.26419 |
| 2023-04-24 | 1987.787695 |
| 2023-04-25 | 1973.262249 |
| 2023-04-26 | 1984.475183 |
| 2023-04-27 | 1983.463313 |
| 2023-04-28 | 1980.920229 |
| 2023-04-29 | 1982.328253 |
| 2023-04-30 | 1988.80524 |
| 2023-05-01 | 1981.579553 |
| 2023-05-02 | 1977.451198 |
| 2023-05-03 | 1990.649827 |
| 2023-05-04 | 1982.432306 |
| 2023-05-05 | 1978.866556 |
| 2023-05-06 | 1980.032571 |
| 2023-05-07 | 1979.28619 |
| 2023-05-08 | 1980.140252 |
| 2023-05-09 | 1973.993755 |
| 2023-05-10 | 1976.341413 |
| 2023-05-11 | 1963.255502 |
| 2023-05-12 | 1951.958493 |
| 2023-05-13 | 1968.27939 |
| 2023-05-14 | 1959.253295 |
| 2023-05-15 | 1955.966497 |
| 2023-05-16 | 1953.440606 |
| 2023-05-17 | 1948.417161 |
| 2023-05-18 | 1939.40198 |
| 2023-05-19 | 1943.750211 |
| 2023-05-20 | 1943.448047 |
| 2023-05-21 | 1945.273471 |
| 2023-05-22 | 1945.087929 |
| 2023-05-23 | 1936.929952 |
| 2023-05-24 | 1936.768905 |
| 2023-05-25 | 1932.344067 |
| 2023-05-26 | 1929.792583 |
| 2023-05-27 | 1929.683635 |
| 2023-05-28 | 1929.700649 |
| 2023-05-29 | 1926.129905 |
| 2023-05-30 | 1930.318813 |
| 2023-05-31 | 1922.115049 |
| 2023-06-01 | 1935.061884 |
| 2023-06-02 | 1925.752254 |
| 2023-06-03 | 1927.28334 |
| 2023-06-04 | 1928.983755 |
| 2023-06-05 | 1926.762735 |
| 2023-06-06 | 1923.98646 |
| 2023-06-07 | 1925.338089 |
| 2023-06-08 | 1938.71563 |
| 2023-06-09 | 1934.360561 |
| 2023-06-10 | 1935.402455 |
| 2023-06-11 | 1935.907866 |
| 2023-06-12 | 1934.134718 |
| 2023-06-13 | 1940.326147 |
| 2023-06-14 | 1947.903109 |
| 2023-06-15 | 1968.098276 |
| 2023-06-16 | 1967.755125 |
| 2023-06-17 | 1967.674575 |
| 2023-06-18 | 1970.235085 |
| 2023-06-19 | 1965.183266 |
| 2023-06-20 | 1963.832101 |
| 2023-06-21 | 1973.30327 |
| 2023-06-22 | 1971.102447 |
| 2023-06-23 | 1959.35848 |
| 2023-06-24 | 1966.263613 |
| 2023-06-25 | 1963.569515 |
| 2023-06-26 | 1961.539135 |
| 2023-06-27 | 1972.023119 |
| 2023-06-28 | 1962.802838 |
| 2023-06-29 | 1953.869259 |
| 2023-06-30 | 1962.057816 |
| 2023-07-01 | 1962.119344 |
| 2023-07-02 | 1963.15434 |
| 2023-07-03 | 1962.924478 |
| 2023-07-04 | 1957.861493 |
| 2023-07-05 | 1952.990036 |
| 2023-07-06 | 1958.903778 |
| 2023-07-07 | 1972.007223 |
| 2023-07-08 | 1973.61846 |
| 2023-07-09 | 1973.620074 |
| 2023-07-10 | 1978.263351 |
| 2023-07-11 | 1978.738113 |
| 2023-07-12 | 2001.411061 |
| 2023-07-13 | 2018.645591 |
| 2023-07-14 | 2020.468176 |
| 2023-07-15 | 2022.89533 |
| 2023-07-16 | 2023.288397 |
| 2023-07-17 | 2019.731559 |
| 2023-07-18 | 2020.048693 |
| 2023-07-19 | 2014.719471 |
| 2023-07-20 | 2002.975754 |
| 2023-07-21 | 2000.994689 |
| 2023-07-22 | 2002.764594 |
| 2023-07-23 | 2001.996898 |
| 2023-07-24 | 1990.082009 |
| 2023-07-25 | 1988.543646 |
| 2023-07-26 | 1993.307179 |
| 2023-07-27 | 1974.534641 |
| 2023-07-28 | 1944.331559 |
| 2023-07-29 | 1943.928084 |
| 2023-07-30 | 1945.84927 |
| 2023-07-31 | 1939.785331 |
| 2023-08-01 | 1940.211389 |
| 2023-08-02 | 1930.160083 |
| 2023-08-03 | 1931.028412 |
| 2023-08-04 | 1942.111357 |
| 2023-08-05 | 1941.097331 |
| 2023-08-06 | 1942.924053 |
| 2023-08-07 | 1940.165296 |
| 2023-08-08 | 1933.546801 |
| 2023-08-09 | 1935.830056 |
| 2023-08-10 | 1936.743843 |
| 2023-08-11 | 1930.83786 |
| 2023-08-12 | 1930.402737 |
| 2023-08-13 | 1931.820835 |
| 2023-08-14 | 1922.966541 |
| 2023-08-15 | 1923.665046 |
| 2023-08-16 | 1918.742231 |
| 2023-08-17 | 1915.637018 |
| 2023-08-18 | 1915.544423 |
| 2023-08-19 | 1920.864623 |
| 2023-08-20 | 1918.404432 |
| 2023-08-21 | 1921.750922 |
| 2023-08-22 | 1913.099094 |
| 2023-08-23 | 1916.022212 |
| 2023-08-24 | 1905.22334 |
| 2023-08-25 | 1904.776034 |
| 2023-08-26 | 1903.86842 |
| 2023-08-27 | 1903.338063 |
| 2023-08-28 | 1907.741208 |
| 2023-08-29 | 1918.691217 |
| 2023-08-30 | 1925.549008 |
| 2023-08-31 | 1914.163677 |
| 2023-09-01 | 1900.124782 |
| 2023-09-02 | 1900.301157 |
| 2023-09-03 | 1900.429675 |
| 2023-09-04 | 1903.809408 |
| 2023-09-05 | 1890.158481 |
| 2023-09-06 | 1890.391126 |
| 2023-09-07 | 1886.021106 |
| 2023-09-08 | 1887.697832 |
| 2023-09-09 | 1887.971382 |
| 2023-09-10 | 1889.783797 |
| 2023-09-11 | 1896.320299 |
| 2023-09-12 | 1896.440086 |
| 2023-09-13 | 1892.184521 |
| 2023-09-14 | 1876.248235 |
| 2023-09-15 | 1879.911882 |
| 2023-09-16 | 1878.561312 |
| 2023-09-17 | 1880.828476 |
| 2023-09-18 | 1885.54086 |
| 2023-09-19 | 1883.423431 |
| 2023-09-20 | 1881.168536 |
| 2023-09-22 | 1877.424099 |
| 2023-09-23 | 1875.787686 |
| 2023-09-24 | 1879.617779 |
| 2023-09-25 | 1868.200233 |
| 2023-09-26 | 1864.551258 |
| 2023-09-27 | 1866.085182 |
| 2023-09-28 | 1878.438073 |
| 2023-09-29 | 1873.846928 |
| 2023-09-30 | 1873.166646 |
| 2023-10-01 | 1873.166646 |
| 2023-10-02 | 1858.088089 |
| 2023-10-03 | 1855.054813 |
| 2023-10-04 | 1864.467696 |
| 2023-10-05 | 1870.052085 |
| 2023-10-06 | 1872.695048 |
| 2023-10-07 | 1872.161067 |
| 2023-10-08 | 1871.816455 |
| 2023-10-09 | 1873.53104 |
| 2023-10-10 | 1879.950385 |
| 2023-10-11 | 1885.364773 |
| 2023-10-12 | 1868.622125 |
| 2023-10-13 | 1858.644695 |
| 2023-10-14 | 1857.212071 |
| 2023-10-15 | 1868.915248 |
| 2023-10-16 | 1868.524188 |
| 2023-10-17 | 1873.436947 |
| 2023-10-18 | 1865.555592 |
| 2023-10-19 | 1872.160686 |
| 2023-10-20 | 1873.751378 |
| 2023-10-21 | 1873.329129 |
| 2023-10-22 | 1872.136715 |
| 2023-10-23 | 1889.810769 |
| 2023-10-24 | 1875.625186 |
| 2023-10-25 | 1869.317438 |
| 2023-10-26 | 1872.702655 |
| 2023-10-27 | 1863.897405 |
| 2023-10-28 | 1863.851685 |
| 2023-10-29 | 1871.905366 |
| 2023-10-30 | 1873.667817 |
| 2023-10-31 | 1870.674162 |
| 2023-11-01 | 1873.780802 |
| 2023-11-02 | 1878.827213 |
| 2023-11-03 | 1899.702733 |
| 2023-11-04 | 1892.144865 |
| 2023-11-05 | 1891.02944 |
| 2023-11-06 | 1898.140685 |
| 2023-11-07 | 1888.56171 |
| 2023-11-08 | 1889.758146 |
| 2023-11-09 | 1888.036907 |
| 2023-11-10 | 1880.466107 |
| 2023-11-11 | 1885.255412 |
| 2023-11-12 | 1883.257115 |
| 2023-11-13 | 1889.206224 |
| 2023-11-14 | 1911.154745 |
| 2023-11-15 | 1917.49336 |
| 2023-11-16 | 1918.071745 |
| 2023-11-17 | 1918.088193 |
| 2023-11-18 | 1921.111814 |
| 2023-11-19 | 1915.695526 |
| 2023-11-20 | 1927.230045 |
| 2023-11-21 | 1938.011997 |
| 2023-11-22 | 1921.855029 |
| 2023-11-23 | 1930.960001 |
| 2023-11-24 | 1935.896656 |
| 2023-11-25 | 1924.00973 |
| 2023-11-26 | 1920.959635 |
| 2023-11-27 | 1936.486041 |
| 2023-11-28 | 1944.375382 |
| 2023-11-29 | 1941.330365 |
| 2023-11-30 | 1929.508294 |
| 2023-12-01 | 1914.315632 |
| 2023-12-02 | 1911.106451 |
| 2023-12-03 | 1908.963985 |
| 2023-12-04 | 1910.486492 |
| 2023-12-05 | 1903.681822 |
| 2023-12-06 | 1908.322846 |
| 2023-12-07 | 1906.545476 |
| 2023-12-08 | 1889.822038 |
| 2023-12-09 | 1886.755175 |
| 2023-12-10 | 1886.841638 |
| 2023-12-11 | 1891.035758 |
| 2023-12-12 | 1903.187935 |
| 2023-12-13 | 1902.984606 |
| 2023-12-14 | 1936.706713 |
| 2023-12-15 | 1920.494508 |
| 2023-12-16 | 1908.982116 |
| 2023-12-17 | 1908.989738 |
| 2023-12-18 | 1916.31393 |
| 2023-12-19 | 1929.587209 |
| 2023-12-20 | 1929.327728 |
| 2023-12-21 | 1930.105818 |
| 2023-12-22 | 1937.050039 |
| 2023-12-23 | 1927.682979 |
| 2023-12-24 | 1921.678562 |
| 2023-12-25 | 1938.704532 |
| 2023-12-26 | 1938.56927 |
| 2023-12-27 | 1951.377197 |
| 2023-12-28 | 1947.48567 |
| 2023-12-29 | 1933.773984 |
| 2023-12-30 | 1927.534909 |
| 2023-12-31 | 1925.44416 |
| 2024-01-01 | 1943.89497 |
| 2024-01-02 | 1925.812471 |
| 2024-01-03 | 1908.559346 |
| 2024-01-04 | 1916.292757 |
| 2024-01-05 | 1919.066574 |
| 2024-01-06 | 1910.114907 |
| 2024-01-07 | 1908.179766 |
| 2024-01-08 | 1920.233601 |
| 2024-01-09 | 1910.681693 |
| 2024-01-10 | 1920.61609 |
| 2024-01-11 | 1914.977435 |
| 2024-01-12 | 1915.915439 |
| 2024-01-13 | 1911.652283 |
| 2024-01-14 | 1907.876015 |
| 2024-01-15 | 1915.497909 |
| 2024-01-16 | 1905.394112 |
| 2024-01-17 | 1895.216119 |
| 2024-01-18 | 1906.448565 |
| 2024-01-19 | 1907.925652 |
| 2024-01-20 | 1901.464874 |
| 2024-01-21 | 1896.255827 |
| 2024-01-22 | 1905.95111 |
| 2024-01-23 | 1894.292879 |
| 2024-01-24 | 1908.823817 |
| 2024-01-25 | 1893.564711 |
| 2024-01-26 | 1899.23054 |
| 2024-01-27 | 1893.02632 |
| 2024-01-28 | 1889.715266 |
| 2024-01-29 | 1891.582509 |
| 2024-01-30 | 1896.357415 |
| 2024-01-31 | 1901.230051 |
| 2024-02-01 | 1893.057202 |
| 2024-02-02 | 1891.41202 |
| 2024-02-03 | 1878.542067 |
| 2024-02-04 | 1884.306105 |
| 2024-02-05 | 1875.707572 |
| 2024-02-06 | 1878.077823 |
| 2024-02-07 | 1878.1635 |
| 2024-02-08 | 1885.149559 |
| 2024-02-09 | 1887.939641 |
| 2024-02-10 | 1874.403961 |
| 2024-02-11 | 1871.349373 |
| 2024-02-12 | 1880.344942 |
| 2024-02-13 | 1874.120726 |
| 2024-02-14 | 1879.024057 |
| 2024-02-15 | 1875.199982 |
| 2024-02-16 | 1878.958733 |
| 2024-02-17 | 1872.279575 |
| 2024-02-18 | 1871.125406 |
| 2024-02-19 | 1880.284515 |
| 2024-02-20 | 1887.793229 |
| 2024-02-21 | 1882.669695 |
| 2024-02-22 | 1880.774034 |
| 2024-02-23 | 1885.179127 |
| 2024-02-24 | 1876.474894 |
| 2024-02-25 | 1876.814243 |
| 2024-02-26 | 1887.192058 |
| 2024-02-27 | 1885.212082 |
| 2024-02-28 | 1882.16959 |
| 2024-04-01 | 1853.795857 |
| 2024-04-02 | 1869.387867 |
| 2024-04-03 | 1882.842988 |
| 2024-04-04 | 1886.064707 |
| 2024-04-05 | 1884.396448 |
| 2024-04-06 | 1872.861222 |
| 2024-04-07 | 1872.253517 |
| 2024-04-08 | 1886.535497 |
| 2024-04-09 | 1887.057956 |
| 2024-04-10 | 1864.930786 |
| 2024-04-11 | 1860.982289 |
| 2024-04-12 | 1849.615074 |
| 2024-04-13 | 1839.911281 |
| 2024-04-14 | 1839.117709 |
| 2024-04-15 | 1847.072783 |
| 2024-04-16 | 1844.681104 |
| 2024-04-17 | 1848.687376 |
| 2024-04-18 | 1850.111931 |
| 2024-04-19 | 1849.87895 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明