1BGN = 31.464666MKD
1保加利亚列弗 = 31.464666马其顿代纳尔
按当前汇率,1保加利亚列弗可兑换31.464666马其顿代纳尔
汇率更新时间:2024-04-19 16:01
马其顿代纳尔对保加利亚列弗汇率 保加利亚列弗汇率 马其顿代纳尔汇率
声明与提示:保加利亚列弗对马其顿代纳尔汇率价格为中间价参考值,各银行保加利亚列弗兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 31.35003 |
2024-04-02 | 31.573963 |
2024-04-03 | 31.668469 |
2024-04-04 | 31.542889 |
2024-04-05 | 31.471913 |
2024-04-06 | 31.635383 |
2024-04-07 | 31.630015 |
2024-04-08 | 31.535328 |
2024-04-09 | 31.466861 |
2024-04-10 | 31.119819 |
2024-04-11 | 31.44681 |
2024-04-12 | 31.467815 |
2024-04-13 | 31.466037 |
2024-04-14 | 31.464287 |
2024-04-15 | 31.460746 |
2024-04-16 | 31.475048 |
2024-04-17 | 31.510372 |
2024-04-18 | 31.458838 |
日期 | 汇率 |
---|---|
2023-04-19 | 31.52793 |
2023-04-20 | 31.449775 |
2023-04-21 | 31.497186 |
2023-04-22 | 31.495309 |
2023-04-23 | 31.50719 |
2023-04-24 | 31.498612 |
2023-04-25 | 31.478583 |
2023-04-26 | 31.373203 |
2023-04-27 | 31.500027 |
2023-04-28 | 31.460135 |
2023-04-29 | 31.482328 |
2023-04-30 | 31.282925 |
2023-05-01 | 31.524939 |
2023-05-02 | 31.470857 |
2023-05-03 | 31.508708 |
2023-05-04 | 31.518539 |
2023-05-05 | 31.425073 |
2023-05-06 | 31.443603 |
2023-05-07 | 31.431346 |
2023-05-08 | 31.506998 |
2023-05-09 | 31.541856 |
2023-05-10 | 31.509345 |
2023-05-11 | 31.494359 |
2023-05-12 | 31.286465 |
2023-05-13 | 31.503644 |
2023-05-14 | 31.361588 |
2023-05-15 | 31.490807 |
2023-05-16 | 31.494317 |
2023-05-17 | 31.476219 |
2023-05-18 | 31.527161 |
2023-05-19 | 31.5896 |
2023-05-20 | 31.437145 |
2023-05-21 | 31.466149 |
2023-05-22 | 31.495929 |
2023-05-23 | 31.480877 |
2023-05-24 | 31.538688 |
2023-05-25 | 31.536756 |
2023-05-26 | 31.441896 |
2023-05-27 | 31.440196 |
2023-05-28 | 31.502539 |
2023-05-29 | 31.493057 |
2023-05-30 | 31.437303 |
2023-05-31 | 31.487524 |
2023-06-01 | 31.705441 |
2023-06-02 | 31.553185 |
2023-06-03 | 31.578333 |
2023-06-04 | 31.487641 |
2023-06-05 | 31.451365 |
2023-06-06 | 31.499679 |
2023-06-07 | 31.460422 |
2023-06-08 | 31.626329 |
2023-06-09 | 31.555261 |
2023-06-10 | 31.572705 |
2023-06-11 | 31.4378 |
2023-06-12 | 31.480127 |
2023-06-13 | 31.443482 |
2023-06-14 | 31.481948 |
2023-06-15 | 31.796962 |
2023-06-16 | 31.442296 |
2023-06-17 | 31.440895 |
2023-06-18 | 31.462463 |
2023-06-19 | 31.496799 |
2023-06-20 | 31.491304 |
2023-06-21 | 31.653463 |
2023-06-22 | 31.454302 |
2023-06-23 | 31.437355 |
2023-06-24 | 31.548023 |
2023-06-25 | 31.437517 |
2023-06-26 | 31.442158 |
2023-06-27 | 31.452775 |
2023-06-28 | 31.438094 |
2023-06-29 | 31.439049 |
2023-06-30 | 31.606861 |
2023-07-01 | 31.607873 |
2023-07-02 | 31.419311 |
2023-07-03 | 31.444571 |
2023-07-04 | 31.460465 |
2023-07-05 | 31.381478 |
2023-07-06 | 31.497709 |
2023-07-07 | 31.625878 |
2023-07-08 | 31.651836 |
2023-07-09 | 31.479909 |
2023-07-10 | 31.509756 |
2023-07-11 | 31.475033 |
2023-07-12 | 31.749775 |
2023-07-13 | 32.023159 |
2023-07-14 | 31.478335 |
2023-07-15 | 31.488229 |
2023-07-16 | 31.492048 |
2023-07-17 | 31.460963 |
2023-07-18 | 31.450142 |
2023-07-19 | 31.425745 |
2023-07-20 | 31.292214 |
2023-07-21 | 31.261297 |
2023-07-22 | 31.289099 |
2023-07-23 | 31.439372 |
2023-07-24 | 31.444488 |
2023-07-25 | 31.485449 |
2023-07-26 | 31.478054 |
2023-07-27 | 31.191661 |
2023-07-28 | 31.500619 |
2023-07-29 | 31.457445 |
2023-07-30 | 31.485784 |
2023-07-31 | 31.420558 |
2023-08-01 | 31.464906 |
2023-08-02 | 31.382131 |
2023-08-03 | 31.496407 |
2023-08-04 | 31.660115 |
2023-08-05 | 31.439864 |
2023-08-06 | 31.502446 |
2023-08-07 | 31.441158 |
2023-08-08 | 31.468984 |
2023-08-09 | 31.497133 |
2023-08-10 | 31.495048 |
2023-08-11 | 31.383293 |
2023-08-12 | 31.443457 |
2023-08-13 | 31.503502 |
2023-08-14 | 31.486466 |
2023-08-15 | 31.506802 |
2023-08-16 | 31.490157 |
2023-08-17 | 31.427218 |
2023-08-18 | 31.425607 |
2023-08-19 | 31.498758 |
2023-08-20 | 31.459734 |
2023-08-21 | 31.44665 |
2023-08-22 | 31.453357 |
2023-08-23 | 31.445164 |
2023-08-24 | 31.432687 |
2023-08-25 | 31.457372 |
2023-08-26 | 31.442443 |
2023-08-27 | 31.435515 |
2023-08-28 | 31.421172 |
2023-08-29 | 31.739763 |
2023-08-30 | 31.471348 |
2023-08-31 | 31.478599 |
2023-09-01 | 31.377807 |
2023-09-02 | 31.380733 |
2023-09-03 | 31.383092 |
2023-09-04 | 31.446101 |
2023-09-05 | 31.420155 |
2023-09-06 | 31.426436 |
2023-09-07 | 31.48916 |
2023-09-08 | 31.466132 |
2023-09-09 | 31.470875 |
2023-09-10 | 31.503039 |
2023-09-11 | 31.457502 |
2023-09-12 | 31.610583 |
2023-09-13 | 31.493856 |
2023-09-14 | 31.416364 |
2023-09-15 | 31.505984 |
2023-09-16 | 31.434852 |
2023-09-17 | 31.473638 |
2023-09-18 | 31.444445 |
2023-09-19 | 31.440025 |
2023-09-20 | 31.453948 |
2023-09-22 | 31.458257 |
2023-09-23 | 31.386931 |
2023-09-24 | 31.448492 |
2023-09-25 | 31.435571 |
2023-09-26 | 31.454345 |
2023-09-27 | 31.438632 |
2023-09-28 | 31.455995 |
2023-09-29 | 31.486384 |
2023-09-30 | 31.372642 |
2023-10-01 | 31.372642 |
2023-10-02 | 31.449494 |
2023-10-03 | 31.43469 |
2023-10-04 | 31.478259 |
2023-10-05 | 31.448322 |
2023-10-06 | 31.432645 |
2023-10-07 | 31.486418 |
2023-10-08 | 31.353829 |
2023-10-09 | 31.45199 |
2023-10-10 | 31.45262 |
2023-10-11 | 31.450139 |
2023-10-12 | 31.440849 |
2023-10-13 | 31.399771 |
2023-10-14 | 31.499197 |
2023-10-15 | 31.517684 |
2023-10-16 | 31.505808 |
2023-10-17 | 31.530643 |
2023-10-18 | 31.439526 |
2023-10-19 | 31.447621 |
2023-10-20 | 31.539134 |
2023-10-21 | 31.554919 |
2023-10-22 | 31.460392 |
2023-10-23 | 31.513255 |
2023-10-24 | 31.4592 |
2023-10-25 | 31.419529 |
2023-10-26 | 31.454778 |
2023-10-27 | 31.431819 |
2023-10-28 | 31.446257 |
2023-10-29 | 31.471167 |
2023-10-30 | 31.451654 |
2023-10-31 | 31.439571 |
2023-11-01 | 31.61451 |
2023-11-02 | 31.750013 |
2023-11-03 | 31.528236 |
2023-11-04 | 31.525738 |
2023-11-05 | 31.514094 |
2023-11-06 | 31.490891 |
2023-11-07 | 31.49428 |
2023-11-08 | 31.501681 |
2023-11-09 | 31.54408 |
2023-11-10 | 31.442391 |
2023-11-11 | 31.54907 |
2023-11-12 | 31.532571 |
2023-11-13 | 31.543382 |
2023-11-14 | 31.4657 |
2023-11-15 | 31.475147 |
2023-11-16 | 31.560207 |
2023-11-17 | 31.525348 |
2023-11-18 | 31.553362 |
2023-11-19 | 31.530472 |
2023-11-20 | 31.469187 |
2023-11-21 | 31.453665 |
2023-11-22 | 31.391916 |
2023-11-23 | 31.52301 |
2023-11-24 | 31.57739 |
2023-11-25 | 31.49466 |
2023-11-26 | 31.462133 |
2023-11-27 | 31.446671 |
2023-11-28 | 31.578182 |
2023-11-29 | 31.477163 |
2023-11-30 | 31.40996 |
2023-12-01 | 31.330573 |
2023-12-02 | 31.466077 |
2023-12-03 | 31.457243 |
2023-12-04 | 31.332202 |
2023-12-05 | 31.473141 |
2023-12-06 | 31.52121 |
2023-12-07 | 31.462528 |
2023-12-08 | 31.448567 |
2023-12-09 | 31.365839 |
2023-12-10 | 31.356868 |
2023-12-11 | 31.439448 |
2023-12-12 | 31.465163 |
2023-12-13 | 31.472096 |
2023-12-14 | 31.490343 |
2023-12-15 | 31.469998 |
2023-12-16 | 31.493877 |
2023-12-17 | 31.515348 |
2023-12-18 | 31.436205 |
2023-12-19 | 31.487762 |
2023-12-20 | 31.493595 |
2023-12-21 | 31.474046 |
2023-12-22 | 31.407063 |
2023-12-23 | 31.433038 |
2023-12-24 | 31.388097 |
2023-12-25 | 31.5109 |
2023-12-26 | 31.525256 |
2023-12-27 | 31.529399 |
2023-12-28 | 31.49322 |
2023-12-29 | 31.446799 |
2023-12-30 | 31.413264 |
2023-12-31 | 31.393048 |
2024-01-01 | 31.459103 |
2024-01-02 | 31.434382 |
2024-01-03 | 31.44254 |
2024-01-04 | 31.436352 |
2024-01-05 | 31.459471 |
2024-01-06 | 31.413676 |
2024-01-07 | 31.374004 |
2024-01-08 | 31.48272 |
2024-01-09 | 31.377907 |
2024-01-10 | 31.481069 |
2024-01-11 | 31.40517 |
2024-01-12 | 31.456858 |
2024-01-13 | 31.403239 |
2024-01-14 | 31.349343 |
2024-01-15 | 31.471748 |
2024-01-16 | 31.476418 |
2024-01-17 | 31.40483 |
2024-01-18 | 31.420222 |
2024-01-19 | 31.464674 |
2024-01-20 | 31.493719 |
2024-01-21 | 31.463642 |
2024-01-22 | 31.433898 |
2024-01-23 | 31.363096 |
2024-01-24 | 31.447973 |
2024-01-25 | 31.339942 |
2024-01-26 | 31.453497 |
2024-01-27 | 31.463178 |
2024-01-28 | 31.460104 |
2024-01-29 | 31.407317 |
2024-01-30 | 31.511671 |
2024-01-31 | 31.43781 |
2024-02-01 | 31.551687 |
2024-02-02 | 31.220522 |
2024-02-03 | 31.425108 |
2024-02-04 | 31.535694 |
2024-02-05 | 31.449463 |
2024-02-06 | 31.493693 |
2024-02-07 | 31.413517 |
2024-02-08 | 31.501775 |
2024-02-09 | 31.52493 |
2024-02-10 | 31.520703 |
2024-02-11 | 31.509063 |
2024-02-12 | 31.463675 |
2024-02-13 | 31.483692 |
2024-02-14 | 31.470032 |
2024-02-15 | 31.495624 |
2024-02-16 | 31.512409 |
2024-02-17 | 31.507706 |
2024-02-18 | 31.502241 |
2024-02-19 | 31.482707 |
2024-02-20 | 31.575594 |
2024-02-21 | 31.491696 |
2024-02-22 | 31.481722 |
2024-02-23 | 31.486355 |
2024-02-24 | 31.527147 |
2024-02-25 | 31.560162 |
2024-02-26 | 31.520997 |
2024-02-27 | 31.49112 |
2024-02-28 | 31.535808 |
2024-04-01 | 31.35003 |
2024-04-02 | 31.573963 |
2024-04-03 | 31.668469 |
2024-04-04 | 31.542889 |
2024-04-05 | 31.471913 |
2024-04-06 | 31.635383 |
2024-04-07 | 31.630015 |
2024-04-08 | 31.535328 |
2024-04-09 | 31.466861 |
2024-04-10 | 31.119819 |
2024-04-11 | 31.44681 |
2024-04-12 | 31.467815 |
2024-04-13 | 31.466037 |
2024-04-14 | 31.464287 |
2024-04-15 | 31.460746 |
2024-04-16 | 31.475048 |
2024-04-17 | 31.510372 |
2024-04-18 | 31.458838 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明