1BGN = 2508.229564MGA
1保加利亚列弗 = 2508.229564马达加斯加阿里亚里
按当前汇率,1保加利亚列弗可兑换2508.229564马达加斯加阿里亚里
汇率更新时间:2024-02-29 06:01
马达加斯加阿里亚里对保加利亚列弗汇率 保加利亚列弗汇率 马达加斯加阿里亚里汇率
声明与提示:保加利亚列弗对马达加斯加阿里亚里汇率价格为中间价参考值,各银行保加利亚列弗兑换马达加斯加阿里亚里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 2509.756289 |
日期 | 汇率 |
---|---|
2023-03-28 | 2397.488135 |
2023-03-29 | 2394.215323 |
2023-03-30 | 2406.145722 |
2023-03-31 | 2408.372592 |
2023-04-01 | 2407.862933 |
2023-04-02 | 2410.914097 |
2023-04-03 | 2416.674285 |
2023-04-04 | 2436.048396 |
2023-04-05 | 2431.597063 |
2023-04-06 | 2436.371629 |
2023-04-07 | 2437.435027 |
2023-04-08 | 2423.278628 |
2023-04-09 | 2433.192363 |
2023-04-10 | 2440.741045 |
2023-04-11 | 2438.37539 |
2023-04-12 | 2456.236525 |
2023-04-13 | 2467.6834 |
2023-04-14 | 2464.509169 |
2023-04-15 | 2445.322949 |
2023-04-16 | 2459.260659 |
2023-04-17 | 2468.317377 |
2023-04-18 | 2464.740603 |
2023-04-19 | 2459.896382 |
2023-04-20 | 2469.414019 |
2023-04-21 | 2473.364972 |
2023-04-22 | 2473.195521 |
2023-04-23 | 2474.446442 |
2023-04-24 | 2485.338852 |
2023-04-25 | 2473.633038 |
2023-04-26 | 2483.729638 |
2023-04-27 | 2489.136163 |
2023-04-28 | 2485.298035 |
2023-04-29 | 2487.063884 |
2023-04-30 | 2460.626158 |
2023-05-01 | 2476.863288 |
2023-05-02 | 2469.730201 |
2023-05-03 | 2491.922801 |
2023-05-04 | 2482.969496 |
2023-05-05 | 2481.31551 |
2023-05-06 | 2482.777618 |
2023-05-07 | 2476.794012 |
2023-05-08 | 2463.006242 |
2023-05-09 | 2469.181661 |
2023-05-10 | 2472.831047 |
2023-05-11 | 2452.679469 |
2023-05-12 | 2440.641776 |
2023-05-13 | 2450.622797 |
2023-05-14 | 2441.459562 |
2023-05-15 | 2445.843422 |
2023-05-16 | 2445.270256 |
2023-05-17 | 2439.761257 |
2023-05-18 | 2425.321425 |
2023-05-19 | 2435.901758 |
2023-05-20 | 2423.695335 |
2023-05-21 | 2428.339401 |
2023-05-22 | 2437.355378 |
2023-05-23 | 2422.276195 |
2023-05-24 | 2419.885669 |
2023-05-25 | 2415.310371 |
2023-05-26 | 2418.409844 |
2023-05-27 | 2418.272988 |
2023-05-28 | 2419.717167 |
2023-05-29 | 2411.118224 |
2023-05-30 | 2416.751383 |
2023-05-31 | 2410.426954 |
2023-06-01 | 2417.055079 |
2023-06-02 | 2416.082998 |
2023-06-03 | 2422.198905 |
2023-06-04 | 2423.496841 |
2023-06-05 | 2412.001111 |
2023-06-06 | 2422.068082 |
2023-06-07 | 2421.417095 |
2023-06-08 | 2441.782922 |
2023-06-09 | 2432.379952 |
2023-06-10 | 2432.809628 |
2023-06-11 | 2433.62126 |
2023-06-12 | 2459.378617 |
2023-06-13 | 2446.498282 |
2023-06-14 | 2484.752944 |
2023-06-15 | 2517.669182 |
2023-06-16 | 2496.739697 |
2023-06-17 | 2496.637186 |
2023-06-18 | 2521.894664 |
2023-06-19 | 2516.318908 |
2023-06-20 | 2530.021356 |
2023-06-21 | 2536.112037 |
2023-06-22 | 2535.92862 |
2023-06-23 | 2505.574165 |
2023-06-24 | 2524.118921 |
2023-06-25 | 2518.720133 |
2023-06-26 | 2523.414026 |
2023-06-27 | 2538.903394 |
2023-06-28 | 2533.803431 |
2023-06-29 | 2521.883302 |
2023-06-30 | 2525.752303 |
2023-07-01 | 2525.831624 |
2023-07-02 | 2525.798432 |
2023-07-03 | 2527.425301 |
2023-07-04 | 2530.370213 |
2023-07-05 | 2520.563651 |
2023-07-06 | 2530.257996 |
2023-07-07 | 2541.36156 |
2023-07-08 | 2543.438526 |
2023-07-09 | 2538.006882 |
2023-07-10 | 2558.453779 |
2023-07-11 | 2561.024684 |
2023-07-12 | 2580.392516 |
2023-07-13 | 2597.24804 |
2023-07-14 | 2591.771044 |
2023-07-15 | 2589.99617 |
2023-07-16 | 2590.499551 |
2023-07-17 | 2568.947204 |
2023-07-18 | 2572.599592 |
2023-07-19 | 2552.279166 |
2023-07-20 | 2534.044839 |
2023-07-21 | 2538.914711 |
2023-07-22 | 2520.87764 |
2023-07-23 | 2519.911636 |
2023-07-24 | 2500.854867 |
2023-07-25 | 2528.767654 |
2023-07-26 | 2545.389876 |
2023-07-27 | 2522.960092 |
2023-07-28 | 2510.723175 |
2023-07-29 | 2530.220659 |
2023-07-30 | 2528.714005 |
2023-07-31 | 2526.92164 |
2023-08-01 | 2526.806653 |
2023-08-02 | 2527.968424 |
2023-08-03 | 2524.356228 |
2023-08-04 | 2540.612219 |
2023-08-05 | 2519.667805 |
2023-08-06 | 2524.655781 |
2023-08-07 | 2503.76993 |
2023-08-08 | 2493.084519 |
2023-08-09 | 2496.020785 |
2023-08-10 | 2530.549634 |
2023-08-11 | 2522.287289 |
2023-08-12 | 2528.615645 |
2023-08-13 | 2533.295825 |
2023-08-14 | 2506.510338 |
2023-08-15 | 2506.378041 |
2023-08-16 | 2501.371874 |
2023-08-17 | 2499.668017 |
2023-08-18 | 2479.102699 |
2023-08-19 | 2514.076156 |
2023-08-20 | 2505.245781 |
2023-08-21 | 2498.681312 |
2023-08-22 | 2498.786369 |
2023-08-23 | 2495.60971 |
2023-08-24 | 2487.200652 |
2023-08-25 | 2500.36291 |
2023-08-26 | 2501.489393 |
2023-08-27 | 2500.792456 |
2023-08-28 | 2503.34358 |
2023-08-29 | 2513.387631 |
2023-08-30 | 2523.616642 |
2023-08-31 | 2507.176156 |
2023-09-01 | 2486.214815 |
2023-09-02 | 2486.445771 |
2023-09-03 | 2486.613773 |
2023-09-04 | 2490.872506 |
2023-09-05 | 2474.926463 |
2023-09-06 | 2452.028138 |
2023-09-07 | 2459.940241 |
2023-09-08 | 2448.535612 |
2023-09-09 | 2448.890658 |
2023-09-10 | 2465.44425 |
2023-09-11 | 2473.025088 |
2023-09-12 | 2475.107881 |
2023-09-13 | 2476.429906 |
2023-09-14 | 2452.378324 |
2023-09-15 | 2446.609845 |
2023-09-16 | 2453.333994 |
2023-09-17 | 2454.595914 |
2023-09-18 | 2464.336492 |
2023-09-19 | 2465.365923 |
2023-09-20 | 2449.608426 |
2023-09-22 | 2448.813665 |
2023-09-23 | 2459.901946 |
2023-09-24 | 2462.274452 |
2023-09-25 | 2449.540099 |
2023-09-26 | 2447.724198 |
2023-09-27 | 2431.783695 |
2023-09-28 | 2451.459089 |
2023-09-29 | 2447.890546 |
2023-09-30 | 2447.936051 |
2023-10-01 | 2447.936051 |
2023-10-02 | 2435.253598 |
2023-10-03 | 2426.177927 |
2023-10-04 | 2435.516141 |
2023-10-05 | 2438.679881 |
2023-10-06 | 2448.208764 |
2023-10-07 | 2449.380424 |
2023-10-08 | 2444.295937 |
2023-10-09 | 2446.073333 |
2023-10-10 | 2455.697393 |
2023-10-11 | 2459.246828 |
2023-10-12 | 2456.085259 |
2023-10-13 | 2456.605367 |
2023-10-14 | 2457.32385 |
2023-10-15 | 2442.025461 |
2023-10-16 | 2448.811659 |
2023-10-17 | 2449.072344 |
2023-10-18 | 2445.849474 |
2023-10-19 | 2449.535935 |
2023-10-20 | 2449.603677 |
2023-10-21 | 2450.294118 |
2023-10-22 | 2448.316013 |
2023-10-23 | 2465.57549 |
2023-10-24 | 2461.264275 |
2023-10-25 | 2446.888552 |
2023-10-26 | 2447.252081 |
2023-10-27 | 2449.786343 |
2023-10-28 | 2445.949772 |
2023-10-29 | 2446.942742 |
2023-10-30 | 2452.671982 |
2023-10-31 | 2448.663917 |
2023-11-01 | 2448.866938 |
2023-11-02 | 2456.083171 |
2023-11-03 | 2482.427836 |
2023-11-04 | 2479.764862 |
2023-11-05 | 2479.780822 |
2023-11-06 | 2482.67185 |
2023-11-07 | 2473.237367 |
2023-11-08 | 2463.403345 |
2023-11-09 | 2469.087654 |
2023-11-10 | 2450.936627 |
2023-11-11 | 2471.679017 |
2023-11-12 | 2469.364114 |
2023-11-13 | 2477.280589 |
2023-11-14 | 2500.853949 |
2023-11-15 | 2497.855655 |
2023-11-16 | 2516.571045 |
2023-11-17 | 2519.745716 |
2023-11-18 | 2514.682825 |
2023-11-19 | 2509.779364 |
2023-11-20 | 2532.055032 |
2023-11-21 | 2526.678062 |
2023-11-22 | 2515.802337 |
2023-11-23 | 2527.958864 |
2023-11-24 | 2525.29048 |
2023-11-25 | 2516.899193 |
2023-11-26 | 2515.713058 |
2023-11-27 | 2535.531161 |
2023-11-28 | 2534.738209 |
2023-11-29 | 2519.681725 |
2023-11-30 | 2518.445849 |
2023-12-01 | 2507.363823 |
2023-12-02 | 2509.295171 |
2023-12-03 | 2507.173429 |
2023-12-04 | 2508.042847 |
2023-12-05 | 2520.559613 |
2023-12-06 | 2518.127961 |
2023-12-07 | 2518.06444 |
2023-12-08 | 2518.796933 |
2023-12-09 | 2500.611165 |
2023-12-10 | 2500.727836 |
2023-12-11 | 2510.011237 |
2023-12-12 | 2523.876174 |
2023-12-13 | 2536.488301 |
2023-12-14 | 2557.425497 |
2023-12-15 | 2550.725532 |
2023-12-16 | 2549.510408 |
2023-12-17 | 2536.706103 |
2023-12-18 | 2552.338006 |
2023-12-19 | 2564.671455 |
2023-12-20 | 2562.96788 |
2023-12-21 | 2583.57271 |
2023-12-22 | 2585.477927 |
2023-12-23 | 2558.681752 |
2023-12-24 | 2555.457806 |
2023-12-25 | 2593.998248 |
2023-12-26 | 2596.776151 |
2023-12-27 | 2602.136406 |
2023-12-28 | 2590.542987 |
2023-12-29 | 2596.342905 |
2023-12-30 | 2591.109388 |
2023-12-31 | 2589.643545 |
2024-01-01 | 2587.758276 |
2024-01-02 | 2574.881714 |
2024-01-03 | 2558.904339 |
2024-01-04 | 2574.872238 |
2024-01-05 | 2577.689422 |
2024-01-06 | 2578.156068 |
2024-01-07 | 2576.041937 |
2024-01-08 | 2578.731368 |
2024-01-09 | 2556.416171 |
2024-01-10 | 2565.150864 |
2024-01-11 | 2556.395568 |
2024-01-12 | 2575.573794 |
2024-01-13 | 2570.167826 |
2024-01-14 | 2565.997953 |
2024-01-15 | 2553.572665 |
2024-01-16 | 2537.93215 |
2024-01-17 | 2529.392263 |
2024-01-18 | 2528.770952 |
2024-01-19 | 2536.27574 |
2024-01-20 | 2545.178552 |
2024-01-21 | 2542.265759 |
2024-01-22 | 2535.62637 |
2024-01-23 | 2522.977548 |
2024-01-24 | 2529.389178 |
2024-01-25 | 2511.153306 |
2024-01-26 | 2526.616442 |
2024-01-27 | 2524.027419 |
2024-01-28 | 2523.951701 |
2024-01-29 | 2496.701535 |
2024-01-30 | 2513.208408 |
2024-01-31 | 2505.365708 |
2024-02-01 | 2509.615214 |
2024-02-02 | 2491.861043 |
2024-02-03 | 2510.156219 |
2024-02-04 | 2519.233878 |
2024-02-05 | 2489.795692 |
2024-02-06 | 2492.835965 |
2024-02-07 | 2495.175872 |
2024-02-08 | 2494.488821 |
2024-02-09 | 2500.464101 |
2024-02-10 | 2506.855336 |
2024-02-11 | 2505.839278 |
2024-02-12 | 2498.121011 |
2024-02-13 | 2491.228952 |
2024-02-14 | 2495.104472 |
2024-02-15 | 2492.97809 |
2024-02-16 | 2506.362095 |
2024-02-17 | 2506.323775 |
2024-02-18 | 2506.246324 |
2024-02-19 | 2499.674872 |
2024-02-20 | 2503.267229 |
2024-02-21 | 2507.856621 |
2024-02-22 | 2510.903059 |
2024-02-23 | 2511.946789 |
2024-02-24 | 2518.469677 |
2024-02-25 | 2519.760045 |
2024-02-26 | 2519.45738 |
2024-02-27 | 2524.864025 |
2024-02-28 | 2509.756289 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明