1BGN = 9.856507MDL
1保加利亚列弗 = 9.856507摩尔多瓦列伊
按当前汇率,1保加利亚列弗可兑换9.856507摩尔多瓦列伊
汇率更新时间:2024-02-29 06:01
摩尔多瓦列伊对保加利亚列弗汇率 保加利亚列弗汇率 摩尔多瓦列伊汇率
声明与提示:保加利亚列弗对摩尔多瓦列伊汇率价格为中间价参考值,各银行保加利亚列弗兑换摩尔多瓦列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 10.215081 |
2023-03-30 | 10.231597 |
2023-03-31 | 10.182087 |
2023-04-01 | 10.179624 |
2023-04-02 | 10.187007 |
2023-04-03 | 10.201499 |
2023-04-04 | 10.230524 |
2023-04-05 | 10.156808 |
2023-04-06 | 10.139402 |
2023-04-07 | 10.137109 |
2023-04-08 | 10.132447 |
2023-04-09 | 10.13646 |
2023-04-10 | 10.135237 |
2023-04-11 | 10.069001 |
2023-04-12 | 10.140567 |
2023-04-13 | 10.203668 |
2023-04-14 | 10.043829 |
2023-04-15 | 10.054272 |
2023-04-16 | 10.084849 |
2023-04-17 | 10.052285 |
2023-04-18 | 10.041022 |
2023-04-19 | 10.072291 |
2023-04-20 | 10.068455 |
2023-04-21 | 10.084834 |
2023-04-22 | 10.084168 |
2023-04-23 | 10.097404 |
2023-04-24 | 10.126645 |
2023-04-25 | 10.089407 |
2023-04-26 | 10.125629 |
2023-04-27 | 10.118922 |
2023-04-28 | 10.094879 |
2023-04-29 | 10.101952 |
2023-04-30 | 10.092525 |
2023-05-01 | 10.097199 |
2023-05-02 | 10.066386 |
2023-05-03 | 10.130295 |
2023-05-04 | 10.062968 |
2023-05-05 | 10.000184 |
2023-05-06 | 10.005989 |
2023-05-07 | 10.021645 |
2023-05-08 | 10.027295 |
2023-05-09 | 9.988668 |
2023-05-10 | 9.978189 |
2023-05-11 | 9.902857 |
2023-05-12 | 9.852442 |
2023-05-13 | 9.925224 |
2023-05-14 | 9.884954 |
2023-05-15 | 9.883546 |
2023-05-16 | 9.843593 |
2023-05-17 | 9.787992 |
2023-05-18 | 9.729219 |
2023-05-19 | 9.771796 |
2023-05-20 | 9.768257 |
2023-05-21 | 9.777638 |
2023-05-22 | 9.77126 |
2023-05-23 | 9.732798 |
2023-05-24 | 9.748274 |
2023-05-25 | 9.748554 |
2023-05-26 | 9.747169 |
2023-05-27 | 9.746401 |
2023-05-28 | 9.78597 |
2023-05-29 | 9.715874 |
2023-05-30 | 9.738065 |
2023-05-31 | 9.696875 |
2023-06-01 | 9.757873 |
2023-06-02 | 9.712382 |
2023-06-03 | 9.755548 |
2023-06-04 | 9.742676 |
2023-06-05 | 9.74022 |
2023-06-06 | 9.727773 |
2023-06-07 | 9.724328 |
2023-06-08 | 9.789669 |
2023-06-09 | 9.775657 |
2023-06-10 | 9.805936 |
2023-06-11 | 9.803502 |
2023-06-12 | 9.772106 |
2023-06-13 | 9.812327 |
2023-06-14 | 9.839223 |
2023-06-15 | 9.940855 |
2023-06-16 | 9.999532 |
2023-06-17 | 9.999126 |
2023-06-18 | 10.023847 |
2023-06-19 | 9.99436 |
2023-06-20 | 10.029112 |
2023-06-21 | 10.074087 |
2023-06-22 | 10.062871 |
2023-06-23 | 10.099765 |
2023-06-24 | 9.975569 |
2023-06-25 | 9.974221 |
2023-06-26 | 10.012253 |
2023-06-27 | 10.183901 |
2023-06-28 | 10.158154 |
2023-06-29 | 10.129049 |
2023-06-30 | 10.203788 |
2023-07-01 | 10.203737 |
2023-07-02 | 10.157798 |
2023-07-03 | 10.213635 |
2023-07-04 | 10.18742 |
2023-07-05 | 10.179952 |
2023-07-06 | 10.183217 |
2023-07-07 | 10.239529 |
2023-07-08 | 10.247863 |
2023-07-09 | 10.204105 |
2023-07-10 | 10.260342 |
2023-07-11 | 10.211084 |
2023-07-12 | 10.328496 |
2023-07-13 | 10.37816 |
2023-07-14 | 10.36966 |
2023-07-15 | 10.382713 |
2023-07-16 | 10.358574 |
2023-07-17 | 10.360361 |
2023-07-18 | 10.365017 |
2023-07-19 | 10.024594 |
2023-07-20 | 9.864028 |
2023-07-21 | 9.837222 |
2023-07-22 | 9.846282 |
2023-07-23 | 9.842412 |
2023-07-24 | 9.868178 |
2023-07-25 | 9.86318 |
2023-07-26 | 9.944897 |
2023-07-27 | 9.914484 |
2023-07-28 | 9.945799 |
2023-07-29 | 9.918133 |
2023-07-30 | 9.948375 |
2023-07-31 | 9.932688 |
2023-08-01 | 9.982152 |
2023-08-02 | 9.920503 |
2023-08-03 | 9.823518 |
2023-08-04 | 9.880171 |
2023-08-05 | 9.875007 |
2023-08-06 | 9.883902 |
2023-08-07 | 9.897843 |
2023-08-08 | 9.861074 |
2023-08-09 | 9.873182 |
2023-08-10 | 9.877389 |
2023-08-11 | 9.851173 |
2023-08-12 | 9.888411 |
2023-08-13 | 9.85691 |
2023-08-14 | 9.770603 |
2023-08-15 | 9.758826 |
2023-08-16 | 9.771226 |
2023-08-17 | 9.818972 |
2023-08-18 | 9.817788 |
2023-08-19 | 9.862911 |
2023-08-20 | 9.85514 |
2023-08-21 | 9.898238 |
2023-08-22 | 9.876842 |
2023-08-23 | 9.906391 |
2023-08-24 | 9.829268 |
2023-08-25 | 9.811445 |
2023-08-26 | 9.806554 |
2023-08-27 | 9.830844 |
2023-08-28 | 9.863534 |
2023-08-29 | 9.919692 |
2023-08-30 | 9.927145 |
2023-08-31 | 9.868737 |
2023-09-01 | 9.79282 |
2023-09-02 | 9.793671 |
2023-09-03 | 9.811285 |
2023-09-04 | 9.811172 |
2023-09-05 | 9.742784 |
2023-09-06 | 9.780761 |
2023-09-07 | 9.786187 |
2023-09-08 | 9.79272 |
2023-09-09 | 9.794327 |
2023-09-10 | 9.82613 |
2023-09-11 | 9.861925 |
2023-09-12 | 9.866969 |
2023-09-13 | 9.842853 |
2023-09-14 | 9.735229 |
2023-09-15 | 9.759328 |
2023-09-16 | 9.758674 |
2023-09-17 | 9.770949 |
2023-09-18 | 9.799033 |
2023-09-19 | 9.819559 |
2023-09-20 | 9.820254 |
2023-09-22 | 9.865975 |
2023-09-23 | 9.857526 |
2023-09-24 | 9.877948 |
2023-09-25 | 9.827856 |
2023-09-26 | 9.782412 |
2023-09-27 | 9.772031 |
2023-09-28 | 9.823768 |
2023-09-29 | 9.852895 |
2023-09-30 | 9.842234 |
2023-10-01 | 9.842234 |
2023-10-02 | 9.808483 |
2023-10-03 | 9.757746 |
2023-10-04 | 9.795857 |
2023-10-05 | 9.805204 |
2023-10-06 | 9.836228 |
2023-10-07 | 9.836472 |
2023-10-08 | 9.813566 |
2023-10-09 | 9.81559 |
2023-10-10 | 9.852615 |
2023-10-11 | 9.858003 |
2023-10-12 | 9.795848 |
2023-10-13 | 9.737757 |
2023-10-14 | 9.677636 |
2023-10-15 | 9.721439 |
2023-10-16 | 9.74105 |
2023-10-17 | 9.795666 |
2023-10-18 | 9.778889 |
2023-10-19 | 9.821799 |
2023-10-20 | 9.851926 |
2023-10-21 | 9.840978 |
2023-10-22 | 9.854205 |
2023-10-23 | 9.947401 |
2023-10-24 | 9.864539 |
2023-10-25 | 9.786452 |
2023-10-26 | 9.776652 |
2023-10-27 | 9.761111 |
2023-10-28 | 9.754338 |
2023-10-29 | 9.783074 |
2023-10-30 | 9.845532 |
2023-10-31 | 9.806907 |
2023-11-01 | 9.805056 |
2023-11-02 | 9.835235 |
2023-11-03 | 9.938458 |
2023-11-04 | 9.893197 |
2023-11-05 | 9.880383 |
2023-11-06 | 9.893958 |
2023-11-07 | 9.849072 |
2023-11-08 | 9.796256 |
2023-11-09 | 9.77375 |
2023-11-10 | 9.756037 |
2023-11-11 | 9.75239 |
2023-11-12 | 9.742799 |
2023-11-13 | 9.760094 |
2023-11-14 | 9.948068 |
2023-11-15 | 9.945536 |
2023-11-16 | 9.94372 |
2023-11-17 | 9.925908 |
2023-11-18 | 9.894188 |
2023-11-19 | 9.872254 |
2023-11-20 | 9.944274 |
2023-11-21 | 9.920731 |
2023-11-22 | 9.849763 |
2023-11-23 | 9.919314 |
2023-11-24 | 9.958985 |
2023-11-25 | 9.953358 |
2023-11-26 | 9.943353 |
2023-11-27 | 9.959779 |
2023-11-28 | 10.003239 |
2023-11-29 | 9.988705 |
2023-11-30 | 9.913501 |
2023-12-01 | 9.845522 |
2023-12-02 | 9.816849 |
2023-12-03 | 9.80537 |
2023-12-04 | 9.812703 |
2023-12-05 | 9.766061 |
2023-12-06 | 9.7841 |
2023-12-07 | 9.779112 |
2023-12-08 | 9.768191 |
2023-12-09 | 9.728325 |
2023-12-10 | 9.723663 |
2023-12-11 | 9.806665 |
2023-12-12 | 9.870754 |
2023-12-13 | 9.882386 |
2023-12-14 | 10.018987 |
2023-12-15 | 9.915219 |
2023-12-16 | 9.903721 |
2023-12-17 | 9.860402 |
2023-12-18 | 9.936302 |
2023-12-19 | 10.00663 |
2023-12-20 | 9.785242 |
2023-12-21 | 9.796331 |
2023-12-22 | 9.806043 |
2023-12-23 | 9.872735 |
2023-12-24 | 9.859747 |
2023-12-25 | 9.822108 |
2023-12-26 | 9.924745 |
2023-12-27 | 10.003516 |
2023-12-28 | 10.003165 |
2023-12-29 | 9.834504 |
2023-12-30 | 9.75967 |
2023-12-31 | 9.753801 |
2024-01-01 | 9.863435 |
2024-01-02 | 9.735379 |
2024-01-03 | 9.71803 |
2024-01-04 | 9.769324 |
2024-01-05 | 9.791333 |
2024-01-06 | 9.779146 |
2024-01-07 | 9.770028 |
2024-01-08 | 9.883141 |
2024-01-09 | 9.847842 |
2024-01-10 | 9.951448 |
2024-01-11 | 9.946079 |
2024-01-12 | 9.958362 |
2024-01-13 | 9.88907 |
2024-01-14 | 9.859829 |
2024-01-15 | 9.906264 |
2024-01-16 | 9.860356 |
2024-01-17 | 9.807982 |
2024-01-18 | 9.820074 |
2024-01-19 | 9.827302 |
2024-01-20 | 9.848407 |
2024-01-21 | 9.840203 |
2024-01-22 | 9.810936 |
2024-01-23 | 9.777347 |
2024-01-24 | 9.864063 |
2024-01-25 | 9.796601 |
2024-01-26 | 9.84049 |
2024-01-27 | 9.818126 |
2024-01-28 | 9.814975 |
2024-01-29 | 9.797763 |
2024-01-30 | 9.831436 |
2024-01-31 | 9.852167 |
2024-02-01 | 9.853913 |
2024-02-02 | 9.828032 |
2024-02-03 | 9.776875 |
2024-02-04 | 9.808152 |
2024-02-05 | 9.78765 |
2024-02-06 | 9.792468 |
2024-02-07 | 9.793542 |
2024-02-08 | 9.811442 |
2024-02-09 | 9.826449 |
2024-02-10 | 9.791046 |
2024-02-11 | 9.787291 |
2024-02-12 | 9.78812 |
2024-02-13 | 9.739754 |
2024-02-14 | 9.766917 |
2024-02-15 | 9.808136 |
2024-02-16 | 9.831692 |
2024-02-17 | 9.816398 |
2024-02-18 | 9.812084 |
2024-02-19 | 9.839874 |
2024-02-20 | 9.89626 |
2024-02-21 | 9.896832 |
2024-02-22 | 9.894208 |
2024-02-23 | 9.905236 |
2024-02-24 | 9.858046 |
2024-02-25 | 9.868093 |
2024-02-26 | 9.909348 |
2024-02-27 | 9.868565 |
2024-02-28 | 9.863436 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明