1BGN = 5.596447MAD
1保加利亚列弗 = 5.596447摩洛哥迪拉姆
按当前汇率,1保加利亚列弗可兑换5.596447摩洛哥迪拉姆
汇率更新时间:2024-02-29 06:01
摩洛哥迪拉姆对保加利亚列弗汇率 保加利亚列弗汇率 摩洛哥迪拉姆汇率
声明与提示:保加利亚列弗对摩洛哥迪拉姆汇率价格为中间价参考值,各银行保加利亚列弗兑换摩洛哥迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 5.671734 |
2023-03-30 | 5.685688 |
2023-03-31 | 5.688382 |
2023-04-01 | 5.687161 |
2023-04-02 | 5.663745 |
2023-04-03 | 5.700549 |
2023-04-04 | 5.725823 |
2023-04-05 | 5.684147 |
2023-04-06 | 5.663289 |
2023-04-07 | 5.69107 |
2023-04-08 | 5.645308 |
2023-04-09 | 5.670289 |
2023-04-10 | 5.692874 |
2023-04-11 | 5.673995 |
2023-04-12 | 5.72328 |
2023-04-13 | 5.716704 |
2023-04-14 | 5.690856 |
2023-04-15 | 5.681938 |
2023-04-16 | 5.707251 |
2023-04-17 | 5.683358 |
2023-04-18 | 5.687946 |
2023-04-19 | 5.720107 |
2023-04-20 | 5.689121 |
2023-04-21 | 5.67922 |
2023-04-22 | 5.678749 |
2023-04-23 | 5.663644 |
2023-04-24 | 5.705404 |
2023-04-25 | 5.669942 |
2023-04-26 | 5.682061 |
2023-04-27 | 5.688651 |
2023-04-28 | 5.66296 |
2023-04-29 | 5.579237 |
2023-04-30 | 5.615052 |
2023-05-01 | 5.64998 |
2023-05-02 | 5.636758 |
2023-05-03 | 5.66597 |
2023-05-04 | 5.63606 |
2023-05-05 | 5.61946 |
2023-05-06 | 5.622484 |
2023-05-07 | 5.626053 |
2023-05-08 | 5.617289 |
2023-05-09 | 5.601328 |
2023-05-10 | 5.64016 |
2023-05-11 | 5.619532 |
2023-05-12 | 5.601127 |
2023-05-13 | 5.576901 |
2023-05-14 | 5.565061 |
2023-05-15 | 5.614549 |
2023-05-16 | 5.63047 |
2023-05-17 | 5.608218 |
2023-05-18 | 5.615249 |
2023-05-19 | 5.63456 |
2023-05-20 | 5.587235 |
2023-05-21 | 5.601973 |
2023-05-22 | 5.652417 |
2023-05-23 | 5.613648 |
2023-05-24 | 5.616458 |
2023-05-25 | 5.623944 |
2023-05-26 | 5.611208 |
2023-05-27 | 5.610999 |
2023-05-28 | 5.584175 |
2023-05-29 | 5.595391 |
2023-05-30 | 5.586303 |
2023-05-31 | 5.552322 |
2023-06-01 | 5.592637 |
2023-06-02 | 5.579807 |
2023-06-03 | 5.58145 |
2023-06-04 | 5.586668 |
2023-06-05 | 5.555684 |
2023-06-06 | 5.576817 |
2023-06-07 | 5.581915 |
2023-06-08 | 5.599785 |
2023-06-09 | 5.560623 |
2023-06-10 | 5.540284 |
2023-06-11 | 5.547143 |
2023-06-12 | 5.56634 |
2023-06-13 | 5.576544 |
2023-06-14 | 5.583786 |
2023-06-15 | 5.634078 |
2023-06-16 | 5.588684 |
2023-06-17 | 5.588459 |
2023-06-18 | 5.570125 |
2023-06-19 | 5.579119 |
2023-06-20 | 5.581368 |
2023-06-21 | 5.591038 |
2023-06-22 | 5.578443 |
2023-06-23 | 5.565925 |
2023-06-24 | 5.531519 |
2023-06-25 | 5.534151 |
2023-06-26 | 5.566769 |
2023-06-27 | 5.561876 |
2023-06-28 | 5.532976 |
2023-06-29 | 5.517059 |
2023-06-30 | 5.518503 |
2023-07-01 | 5.518519 |
2023-07-02 | 5.472488 |
2023-07-03 | 5.479524 |
2023-07-04 | 5.452492 |
2023-07-05 | 5.418905 |
2023-07-06 | 5.447415 |
2023-07-07 | 5.481162 |
2023-07-08 | 5.45398 |
2023-07-09 | 5.4599 |
2023-07-10 | 5.516806 |
2023-07-11 | 5.498173 |
2023-07-12 | 5.561203 |
2023-07-13 | 5.566198 |
2023-07-14 | 5.527127 |
2023-07-15 | 5.523059 |
2023-07-16 | 5.524129 |
2023-07-17 | 5.575467 |
2023-07-18 | 5.58948 |
2023-07-19 | 5.581736 |
2023-07-20 | 5.538266 |
2023-07-21 | 5.511376 |
2023-07-22 | 5.511812 |
2023-07-23 | 5.509604 |
2023-07-24 | 5.516383 |
2023-07-25 | 5.527541 |
2023-07-26 | 5.508909 |
2023-07-27 | 5.424433 |
2023-07-28 | 5.454477 |
2023-07-29 | 5.466287 |
2023-07-30 | 5.469228 |
2023-07-31 | 5.542888 |
2023-08-01 | 5.543859 |
2023-08-02 | 5.542526 |
2023-08-03 | 5.518996 |
2023-08-04 | 5.481548 |
2023-08-05 | 5.436412 |
2023-08-06 | 5.44678 |
2023-08-07 | 5.529886 |
2023-08-08 | 5.434452 |
2023-08-09 | 5.456377 |
2023-08-10 | 5.491982 |
2023-08-11 | 5.468947 |
2023-08-12 | 5.482716 |
2023-08-13 | 5.492605 |
2023-08-14 | 5.536551 |
2023-08-15 | 5.505379 |
2023-08-16 | 5.495985 |
2023-08-17 | 5.505939 |
2023-08-18 | 5.512253 |
2023-08-19 | 5.47469 |
2023-08-20 | 5.477804 |
2023-08-21 | 5.555799 |
2023-08-22 | 5.531599 |
2023-08-23 | 5.55717 |
2023-08-24 | 5.525315 |
2023-08-25 | 5.534662 |
2023-08-26 | 5.536994 |
2023-08-27 | 5.535939 |
2023-08-28 | 5.626037 |
2023-08-29 | 5.639012 |
2023-08-30 | 5.641954 |
2023-08-31 | 5.627979 |
2023-09-01 | 5.630371 |
2023-09-02 | 5.630715 |
2023-09-03 | 5.631183 |
2023-09-04 | 5.617566 |
2023-09-05 | 5.583021 |
2023-09-06 | 5.602423 |
2023-09-07 | 5.558272 |
2023-09-08 | 5.55979 |
2023-09-09 | 5.560252 |
2023-09-10 | 5.577908 |
2023-09-11 | 5.595254 |
2023-09-12 | 5.594027 |
2023-09-13 | 5.575862 |
2023-09-14 | 5.522352 |
2023-09-15 | 5.596511 |
2023-09-16 | 5.579798 |
2023-09-17 | 5.589542 |
2023-09-18 | 5.614177 |
2023-09-19 | 5.584693 |
2023-09-20 | 5.591182 |
2023-09-22 | 5.595817 |
2023-09-23 | 5.590343 |
2023-09-24 | 5.602066 |
2023-09-25 | 5.53561 |
2023-09-26 | 5.547288 |
2023-09-27 | 5.542496 |
2023-09-28 | 5.561401 |
2023-09-29 | 5.568416 |
2023-09-30 | 5.568318 |
2023-10-01 | 5.568318 |
2023-10-02 | 5.536836 |
2023-10-03 | 5.526994 |
2023-10-04 | 5.542628 |
2023-10-05 | 5.54793 |
2023-10-06 | 5.558266 |
2023-10-07 | 5.561082 |
2023-10-08 | 5.5473 |
2023-10-09 | 5.561078 |
2023-10-10 | 5.561441 |
2023-10-11 | 5.55995 |
2023-10-12 | 5.522979 |
2023-10-13 | 5.496112 |
2023-10-14 | 5.518665 |
2023-10-15 | 5.494413 |
2023-10-16 | 5.532532 |
2023-10-17 | 5.539689 |
2023-10-18 | 5.550157 |
2023-10-19 | 5.570765 |
2023-10-20 | 5.598122 |
2023-10-21 | 5.595987 |
2023-10-22 | 5.565828 |
2023-10-23 | 5.629999 |
2023-10-24 | 5.582926 |
2023-10-25 | 5.535797 |
2023-10-26 | 5.553568 |
2023-10-27 | 5.556364 |
2023-10-28 | 5.558583 |
2023-10-29 | 5.554767 |
2023-10-30 | 5.573559 |
2023-10-31 | 5.570397 |
2023-11-01 | 5.566589 |
2023-11-02 | 5.569749 |
2023-11-03 | 5.606161 |
2023-11-04 | 5.604726 |
2023-11-05 | 5.603255 |
2023-11-06 | 5.610028 |
2023-11-07 | 5.584597 |
2023-11-08 | 5.578635 |
2023-11-09 | 5.587514 |
2023-11-10 | 5.581952 |
2023-11-11 | 5.58603 |
2023-11-12 | 5.585131 |
2023-11-13 | 5.586554 |
2023-11-14 | 5.621697 |
2023-11-15 | 5.639784 |
2023-11-16 | 5.642125 |
2023-11-17 | 5.653458 |
2023-11-18 | 5.66394 |
2023-11-19 | 5.65572 |
2023-11-20 | 5.663794 |
2023-11-21 | 5.64829 |
2023-11-22 | 5.630098 |
2023-11-23 | 5.635987 |
2023-11-24 | 5.644862 |
2023-11-25 | 5.646044 |
2023-11-26 | 5.640608 |
2023-11-27 | 5.637902 |
2023-11-28 | 5.642006 |
2023-11-29 | 5.63346 |
2023-11-30 | 5.622682 |
2023-12-01 | 5.590294 |
2023-12-02 | 5.610031 |
2023-12-03 | 5.608377 |
2023-12-04 | 5.591174 |
2023-12-05 | 5.579522 |
2023-12-06 | 5.571437 |
2023-12-07 | 5.574765 |
2023-12-08 | 5.589862 |
2023-12-09 | 5.590883 |
2023-12-10 | 5.591453 |
2023-12-11 | 5.588545 |
2023-12-12 | 5.605116 |
2023-12-13 | 5.623133 |
2023-12-14 | 5.673766 |
2023-12-15 | 5.650047 |
2023-12-16 | 5.653765 |
2023-12-17 | 5.650351 |
2023-12-18 | 5.642386 |
2023-12-19 | 5.648214 |
2023-12-20 | 5.620939 |
2023-12-21 | 5.59726 |
2023-12-22 | 5.582292 |
2023-12-23 | 5.586503 |
2023-12-24 | 5.579808 |
2023-12-25 | 5.589674 |
2023-12-26 | 5.591221 |
2023-12-27 | 5.566558 |
2023-12-28 | 5.608454 |
2023-12-29 | 5.574463 |
2023-12-30 | 5.572065 |
2023-12-31 | 5.570059 |
2024-01-01 | 5.573643 |
2024-01-02 | 5.559351 |
2024-01-03 | 5.537864 |
2024-01-04 | 5.542726 |
2024-01-05 | 5.575935 |
2024-01-06 | 5.569457 |
2024-01-07 | 5.563632 |
2024-01-08 | 5.572431 |
2024-01-09 | 5.567515 |
2024-01-10 | 5.577707 |
2024-01-11 | 5.572621 |
2024-01-12 | 5.584565 |
2024-01-13 | 5.579979 |
2024-01-14 | 5.575132 |
2024-01-15 | 5.573011 |
2024-01-16 | 5.552874 |
2024-01-17 | 5.549365 |
2024-01-18 | 5.5484 |
2024-01-19 | 5.541477 |
2024-01-20 | 5.554849 |
2024-01-21 | 5.544252 |
2024-01-22 | 5.532036 |
2024-01-23 | 5.531414 |
2024-01-24 | 5.54823 |
2024-01-25 | 5.529645 |
2024-01-26 | 5.540046 |
2024-01-27 | 5.537423 |
2024-01-28 | 5.537193 |
2024-01-29 | 5.539492 |
2024-01-30 | 5.54743 |
2024-01-31 | 5.5519 |
2024-02-01 | 5.549628 |
2024-02-02 | 5.541858 |
2024-02-03 | 5.542084 |
2024-02-04 | 5.562454 |
2024-02-05 | 5.529718 |
2024-02-06 | 5.534562 |
2024-02-07 | 5.536637 |
2024-02-08 | 5.527345 |
2024-02-09 | 5.532757 |
2024-02-10 | 5.53183 |
2024-02-11 | 5.529797 |
2024-02-12 | 5.528542 |
2024-02-13 | 5.517193 |
2024-02-14 | 5.525064 |
2024-02-15 | 5.53692 |
2024-02-16 | 5.542319 |
2024-02-17 | 5.544964 |
2024-02-18 | 5.544714 |
2024-02-19 | 5.55348 |
2024-02-20 | 5.574242 |
2024-02-21 | 5.569822 |
2024-02-22 | 5.558464 |
2024-02-23 | 5.563804 |
2024-02-24 | 5.565645 |
2024-02-25 | 5.571401 |
2024-02-26 | 5.575753 |
2024-02-27 | 5.585711 |
2024-02-28 | 5.594937 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明