1BGN = 11576.640853LAK
1保加利亚列弗 = 11576.640853老挝基普
按当前汇率,1保加利亚列弗可兑换11576.640853老挝基普
汇率更新时间:2024-02-29 06:01
声明与提示:保加利亚列弗对老挝基普汇率价格为中间价参考值,各银行保加利亚列弗兑换老挝基普的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 9384.451427 |
2023-03-30 | 9439.724906 |
2023-03-31 | 9460.46779 |
2023-04-01 | 9458.466572 |
2023-04-02 | 9431.806629 |
2023-04-03 | 9478.625211 |
2023-04-04 | 9597.537634 |
2023-04-05 | 9551.43562 |
2023-04-06 | 9562.11319 |
2023-04-07 | 9604.471489 |
2023-04-08 | 9498.376963 |
2023-04-09 | 9546.284395 |
2023-04-10 | 9582.818559 |
2023-04-11 | 9577.3454 |
2023-04-12 | 9641.907508 |
2023-04-13 | 9691.112947 |
2023-04-14 | 9655.935324 |
2023-04-15 | 9625.933999 |
2023-04-16 | 9671.64899 |
2023-04-17 | 9669.963472 |
2023-04-18 | 9646.936522 |
2023-04-19 | 9605.15925 |
2023-04-20 | 9620.130876 |
2023-04-21 | 9660.705913 |
2023-04-22 | 9660.043342 |
2023-04-23 | 9633.887442 |
2023-04-24 | 9654.853517 |
2023-04-25 | 9634.556136 |
2023-04-26 | 9718.50817 |
2023-04-27 | 9743.981626 |
2023-04-28 | 9761.056148 |
2023-04-29 | 9601.692507 |
2023-04-30 | 9666.433485 |
2023-05-01 | 9728.45475 |
2023-05-02 | 9765.16322 |
2023-05-03 | 9839.632803 |
2023-05-04 | 9816.390184 |
2023-05-05 | 9826.85223 |
2023-05-06 | 9832.642563 |
2023-05-07 | 9810.908869 |
2023-05-08 | 9833.175555 |
2023-05-09 | 9787.202181 |
2023-05-10 | 9837.538785 |
2023-05-11 | 9781.435764 |
2023-05-12 | 9743.42815 |
2023-05-13 | 9771.469959 |
2023-05-14 | 9737.294374 |
2023-05-15 | 9756.613837 |
2023-05-16 | 9743.893715 |
2023-05-17 | 9723.074648 |
2023-05-18 | 9685.731255 |
2023-05-19 | 9735.320546 |
2023-05-20 | 9704.148051 |
2023-05-21 | 9719.200069 |
2023-05-22 | 9736.047201 |
2023-05-23 | 9690.595117 |
2023-05-24 | 9697.819184 |
2023-05-25 | 9684.837589 |
2023-05-26 | 9692.83237 |
2023-05-27 | 9692.285157 |
2023-05-28 | 9714.319514 |
2023-05-29 | 9680.712603 |
2023-05-30 | 9727.816445 |
2023-05-31 | 9700.146141 |
2023-06-01 | 9747.08619 |
2023-06-02 | 9836.7138 |
2023-06-03 | 9844.532262 |
2023-06-04 | 9889.528337 |
2023-06-05 | 9891.150962 |
2023-06-06 | 9889.085412 |
2023-06-07 | 9905.280111 |
2023-06-08 | 9976.204189 |
2023-06-09 | 9979.00704 |
2023-06-10 | 9986.306388 |
2023-06-11 | 9986.454775 |
2023-06-12 | 10010.039189 |
2023-06-13 | 10053.719102 |
2023-06-14 | 10106.613584 |
2023-06-15 | 10244.805569 |
2023-06-16 | 10227.405494 |
2023-06-17 | 10226.986502 |
2023-06-18 | 10290.376565 |
2023-06-19 | 10280.307437 |
2023-06-20 | 10400.942894 |
2023-06-21 | 10366.717864 |
2023-06-22 | 10357.928378 |
2023-06-23 | 10398.130332 |
2023-06-24 | 10572.120123 |
2023-06-25 | 10530.203478 |
2023-06-26 | 10534.445719 |
2023-06-27 | 10592.59768 |
2023-06-28 | 10534.789293 |
2023-06-29 | 10494.803816 |
2023-06-30 | 10457.058941 |
2023-07-01 | 10457.38815 |
2023-07-02 | 10584.645587 |
2023-07-03 | 10571.306198 |
2023-07-04 | 10623.650112 |
2023-07-05 | 10547.238275 |
2023-07-06 | 10594.551732 |
2023-07-07 | 10744.428864 |
2023-07-08 | 10669.665291 |
2023-07-09 | 10646.20677 |
2023-07-10 | 10773.218789 |
2023-07-11 | 10787.102097 |
2023-07-12 | 10891.45115 |
2023-07-13 | 10979.034266 |
2023-07-14 | 10984.156953 |
2023-07-15 | 10976.415977 |
2023-07-16 | 10978.549214 |
2023-07-17 | 10988.32881 |
2023-07-18 | 10980.953219 |
2023-07-19 | 10954.566659 |
2023-07-20 | 10881.027284 |
2023-07-21 | 10860.753586 |
2023-07-22 | 10856.529096 |
2023-07-23 | 10852.369203 |
2023-07-24 | 10828.981097 |
2023-07-25 | 10885.228647 |
2023-07-26 | 10919.66141 |
2023-07-27 | 10813.94072 |
2023-07-28 | 10729.043754 |
2023-07-29 | 10857.874043 |
2023-07-30 | 10842.369134 |
2023-07-31 | 10731.169035 |
2023-08-01 | 10822.189391 |
2023-08-02 | 10854.419766 |
2023-08-03 | 10687.820847 |
2023-08-04 | 10942.084399 |
2023-08-05 | 10852.463053 |
2023-08-06 | 10873.589328 |
2023-08-07 | 10916.301351 |
2023-08-08 | 10883.344126 |
2023-08-09 | 10906.383546 |
2023-08-10 | 10912.119696 |
2023-08-11 | 10877.415275 |
2023-08-12 | 10904.677957 |
2023-08-13 | 10925.204323 |
2023-08-14 | 10774.555556 |
2023-08-15 | 10781.217358 |
2023-08-16 | 10777.277458 |
2023-08-17 | 10779.877002 |
2023-08-18 | 10693.733011 |
2023-08-19 | 10832.703463 |
2023-08-20 | 10797.004204 |
2023-08-21 | 10811.490632 |
2023-08-22 | 10780.990208 |
2023-08-23 | 10810.170954 |
2023-08-24 | 10757.425851 |
2023-08-25 | 10825.044461 |
2023-08-26 | 10830.205924 |
2023-08-27 | 10827.188123 |
2023-08-28 | 10859.947606 |
2023-08-29 | 10912.46894 |
2023-08-30 | 10965.945044 |
2023-08-31 | 10900.878956 |
2023-09-01 | 10848.536177 |
2023-09-02 | 10849.543468 |
2023-09-03 | 10843.671823 |
2023-09-04 | 10890.73867 |
2023-09-05 | 10821.652794 |
2023-09-06 | 10831.089205 |
2023-09-07 | 10781.567774 |
2023-09-08 | 10765.348587 |
2023-09-09 | 10766.908518 |
2023-09-10 | 10840.451076 |
2023-09-11 | 10876.572251 |
2023-09-12 | 10831.72835 |
2023-09-13 | 10892.277342 |
2023-09-14 | 10802.285166 |
2023-09-15 | 10840.825079 |
2023-09-16 | 10870.147685 |
2023-09-17 | 10875.833209 |
2023-09-18 | 10905.928949 |
2023-09-19 | 10883.363822 |
2023-09-20 | 10915.668175 |
2023-09-22 | 10894.499337 |
2023-09-23 | 10903.812074 |
2023-09-24 | 10922.306301 |
2023-09-25 | 10878.578582 |
2023-09-26 | 10887.079168 |
2023-09-27 | 10873.699553 |
2023-09-28 | 10972.870424 |
2023-09-29 | 11011.870193 |
2023-09-30 | 11019.477529 |
2023-10-01 | 11019.477529 |
2023-10-02 | 10964.342265 |
2023-10-03 | 10942.486131 |
2023-10-04 | 11065.736577 |
2023-10-05 | 11071.198463 |
2023-10-06 | 11082.415135 |
2023-10-07 | 11070.661049 |
2023-10-08 | 11030.56816 |
2023-10-09 | 11008.947831 |
2023-10-10 | 11114.017854 |
2023-10-11 | 11106.989311 |
2023-10-12 | 11137.310989 |
2023-10-13 | 11090.98165 |
2023-10-14 | 11155.655067 |
2023-10-15 | 11129.87958 |
2023-10-16 | 11164.468885 |
2023-10-17 | 11177.251794 |
2023-10-18 | 11139.220243 |
2023-10-19 | 11204.007625 |
2023-10-20 | 11232.354597 |
2023-10-21 | 11254.203614 |
2023-10-22 | 11222.750127 |
2023-10-23 | 11301.658925 |
2023-10-24 | 11268.84446 |
2023-10-25 | 11178.226898 |
2023-10-26 | 11197.063216 |
2023-10-27 | 11192.212469 |
2023-10-28 | 11232.889263 |
2023-10-29 | 11193.090817 |
2023-10-30 | 11255.842137 |
2023-10-31 | 11210.959243 |
2023-11-01 | 11251.88373 |
2023-11-02 | 11311.048333 |
2023-11-03 | 11373.89559 |
2023-11-04 | 11406.377651 |
2023-11-05 | 11410.39127 |
2023-11-06 | 11434.562858 |
2023-11-07 | 11341.692674 |
2023-11-08 | 11320.381878 |
2023-11-09 | 11372.603558 |
2023-11-10 | 11342.778705 |
2023-11-11 | 11376.259667 |
2023-11-12 | 11373.530171 |
2023-11-13 | 11317.825751 |
2023-11-14 | 11516.622388 |
2023-11-15 | 11532.460893 |
2023-11-16 | 11523.71043 |
2023-11-17 | 11540.86081 |
2023-11-18 | 11588.090935 |
2023-11-19 | 11586.224146 |
2023-11-20 | 11598.099207 |
2023-11-21 | 11581.46259 |
2023-11-22 | 11478.388782 |
2023-11-23 | 11564.664343 |
2023-11-24 | 11594.218026 |
2023-11-25 | 11615.632191 |
2023-11-26 | 11619.830529 |
2023-11-27 | 11566.803737 |
2023-11-28 | 11600.86678 |
2023-11-29 | 11577.669541 |
2023-11-30 | 11553.516526 |
2023-12-01 | 11478.460129 |
2023-12-02 | 11551.078135 |
2023-12-03 | 11565.353003 |
2023-12-04 | 11384.020788 |
2023-12-05 | 11461.291511 |
2023-12-06 | 11439.907914 |
2023-12-07 | 11396.493564 |
2023-12-08 | 11392.662804 |
2023-12-09 | 11445.67969 |
2023-12-10 | 11448.455119 |
2023-12-11 | 11364.963428 |
2023-12-12 | 11374.350847 |
2023-12-13 | 11390.553388 |
2023-12-14 | 11597.039012 |
2023-12-15 | 11520.803737 |
2023-12-16 | 11500.493793 |
2023-12-17 | 11450.906716 |
2023-12-18 | 11537.031363 |
2023-12-19 | 11621.038398 |
2023-12-20 | 11525.891412 |
2023-12-21 | 11599.162807 |
2023-12-22 | 11608.62105 |
2023-12-23 | 11546.982902 |
2023-12-24 | 11526.201889 |
2023-12-25 | 11613.926186 |
2023-12-26 | 11622.11167 |
2023-12-27 | 11720.180692 |
2023-12-28 | 11718.28182 |
2023-12-29 | 11604.741474 |
2023-12-30 | 11571.417521 |
2023-12-31 | 11545.20677 |
2024-01-01 | 11612.915369 |
2024-01-02 | 11479.989007 |
2024-01-03 | 11476.365011 |
2024-01-04 | 11548.201598 |
2024-01-05 | 11605.806268 |
2024-01-06 | 11585.70961 |
2024-01-07 | 11592.358394 |
2024-01-08 | 11588.532626 |
2024-01-09 | 11511.024137 |
2024-01-10 | 11524.364732 |
2024-01-11 | 11527.829471 |
2024-01-12 | 11522.302262 |
2024-01-13 | 11606.150343 |
2024-01-14 | 11588.309227 |
2024-01-15 | 11539.620759 |
2024-01-16 | 11509.418344 |
2024-01-17 | 11462.230596 |
2024-01-18 | 11466.295285 |
2024-01-19 | 11500.518565 |
2024-01-20 | 11562.202014 |
2024-01-21 | 11564.751245 |
2024-01-22 | 11503.43515 |
2024-01-23 | 11462.819058 |
2024-01-24 | 11565.768792 |
2024-01-25 | 11438.503946 |
2024-01-26 | 11512.310787 |
2024-01-27 | 11538.70117 |
2024-01-28 | 11535.440806 |
2024-01-29 | 11465.939444 |
2024-01-30 | 11488.490539 |
2024-01-31 | 11468.310812 |
2024-02-01 | 11465.636003 |
2024-02-02 | 11473.708927 |
2024-02-03 | 11486.0117 |
2024-02-04 | 11531.611361 |
2024-02-05 | 11376.096267 |
2024-02-06 | 11427.242426 |
2024-02-07 | 11446.522217 |
2024-02-08 | 11463.460696 |
2024-02-09 | 11489.530568 |
2024-02-10 | 11489.564652 |
2024-02-11 | 11484.9411 |
2024-02-12 | 11379.761695 |
2024-02-13 | 11422.422886 |
2024-02-14 | 11428.475983 |
2024-02-15 | 11424.606692 |
2024-02-16 | 11514.30309 |
2024-02-17 | 11487.929885 |
2024-02-18 | 11486.383149 |
2024-02-19 | 11446.987718 |
2024-02-20 | 11536.818798 |
2024-02-21 | 11472.449817 |
2024-02-22 | 11489.185876 |
2024-02-23 | 11565.711471 |
2024-02-24 | 11546.939127 |
2024-02-25 | 11550.812055 |
2024-02-26 | 11569.121845 |
2024-02-27 | 11590.974672 |
2024-02-28 | 11580.47241 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明