1BGN = 83.976370JPY
1保加利亚列弗 = 83.976370日元
按当前汇率，1保加利亚列弗可兑换83.976370日元
汇率更新时间：2024-04-16 18:01
声明与提示：保加利亚列弗对日元汇率价格为中间价参考值，各银行保加利亚列弗兑换日元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 83.265622 |
| 2024-04-02 | 83.443567 |
| 2024-04-03 | 83.996895 |
| 2024-04-04 | 84.253947 |
| 2024-04-05 | 84.030677 |
| 2024-04-06 | 84.040218 |
| 2024-04-07 | 84.025716 |
| 2024-04-08 | 84.221947 |
| 2024-04-09 | 84.218556 |
| 2024-04-10 | 83.940552 |
| 2024-04-11 | 83.971279 |
| 2024-04-12 | 83.385379 |
| 2024-04-13 | 83.454658 |
| 2024-04-14 | 83.471925 |
| 2024-04-15 | 83.971732 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 75.543588 |
| 2023-04-17 | 75.567099 |
| 2023-04-18 | 75.151555 |
| 2023-04-19 | 75.535963 |
| 2023-04-20 | 75.130125 |
| 2023-04-21 | 75.247027 |
| 2023-04-22 | 75.241916 |
| 2023-04-23 | 75.222166 |
| 2023-04-24 | 75.752529 |
| 2023-04-25 | 74.983033 |
| 2023-04-26 | 75.329763 |
| 2023-04-27 | 75.480785 |
| 2023-04-28 | 76.731741 |
| 2023-04-29 | 76.793007 |
| 2023-04-30 | 76.983464 |
| 2023-05-01 | 77.391296 |
| 2023-05-02 | 76.717003 |
| 2023-05-03 | 76.127538 |
| 2023-05-04 | 75.652493 |
| 2023-05-05 | 75.823081 |
| 2023-05-06 | 75.867482 |
| 2023-05-07 | 75.969284 |
| 2023-05-08 | 75.97417 |
| 2023-05-09 | 75.844483 |
| 2023-05-10 | 75.364464 |
| 2023-05-11 | 75.050225 |
| 2023-05-12 | 75.296914 |
| 2023-05-13 | 75.920821 |
| 2023-05-14 | 75.599102 |
| 2023-05-15 | 75.609682 |
| 2023-05-16 | 75.70808 |
| 2023-05-17 | 76.173387 |
| 2023-05-18 | 76.41561 |
| 2023-05-19 | 76.206397 |
| 2023-05-20 | 76.194936 |
| 2023-05-21 | 76.112847 |
| 2023-05-22 | 76.580134 |
| 2023-05-23 | 76.252919 |
| 2023-05-24 | 76.62125 |
| 2023-05-25 | 76.837865 |
| 2023-05-26 | 77.134762 |
| 2023-05-27 | 77.130075 |
| 2023-05-28 | 77.192519 |
| 2023-05-29 | 76.90906 |
| 2023-05-30 | 76.669107 |
| 2023-05-31 | 76.031521 |
| 2023-06-01 | 76.293577 |
| 2023-06-02 | 76.584204 |
| 2023-06-03 | 76.650651 |
| 2023-06-04 | 76.779667 |
| 2023-06-05 | 76.355498 |
| 2023-06-06 | 76.321762 |
| 2023-06-07 | 76.605741 |
| 2023-06-08 | 76.511693 |
| 2023-06-09 | 76.629702 |
| 2023-06-10 | 76.665245 |
| 2023-06-11 | 76.702256 |
| 2023-06-12 | 76.704891 |
| 2023-06-13 | 77.286477 |
| 2023-06-14 | 77.515219 |
| 2023-06-15 | 78.376172 |
| 2023-06-16 | 79.311886 |
| 2023-06-17 | 79.308548 |
| 2023-06-18 | 79.428686 |
| 2023-06-19 | 79.259077 |
| 2023-06-20 | 78.880791 |
| 2023-06-21 | 79.463016 |
| 2023-06-22 | 80.137876 |
| 2023-06-23 | 80.00879 |
| 2023-06-24 | 80.291053 |
| 2023-06-25 | 80.053259 |
| 2023-06-26 | 79.936306 |
| 2023-06-27 | 80.678749 |
| 2023-06-28 | 80.546504 |
| 2023-06-29 | 80.377214 |
| 2023-06-30 | 80.475893 |
| 2023-07-01 | 80.478341 |
| 2023-07-02 | 80.527624 |
| 2023-07-03 | 80.698503 |
| 2023-07-04 | 80.379354 |
| 2023-07-05 | 80.229863 |
| 2023-07-06 | 80.199381 |
| 2023-07-07 | 79.628777 |
| 2023-07-08 | 79.704654 |
| 2023-07-09 | 79.748752 |
| 2023-07-10 | 79.445124 |
| 2023-07-11 | 78.847279 |
| 2023-07-12 | 78.701182 |
| 2023-07-13 | 79.183504 |
| 2023-07-14 | 79.633087 |
| 2023-07-15 | 79.72926 |
| 2023-07-16 | 79.787828 |
| 2023-07-17 | 79.614155 |
| 2023-07-18 | 79.742051 |
| 2023-07-19 | 79.934102 |
| 2023-07-20 | 79.652266 |
| 2023-07-21 | 80.619823 |
| 2023-07-22 | 80.691555 |
| 2023-07-23 | 80.649219 |
| 2023-07-24 | 80.035666 |
| 2023-07-25 | 79.636244 |
| 2023-07-26 | 79.571842 |
| 2023-07-27 | 78.099143 |
| 2023-07-28 | 79.545865 |
| 2023-07-29 | 79.529558 |
| 2023-07-30 | 79.43547 |
| 2023-07-31 | 79.985556 |
| 2023-08-01 | 80.376154 |
| 2023-08-02 | 80.147879 |
| 2023-08-03 | 79.758416 |
| 2023-08-04 | 79.798336 |
| 2023-08-05 | 79.756997 |
| 2023-08-06 | 79.871427 |
| 2023-08-07 | 80.095841 |
| 2023-08-08 | 80.35328 |
| 2023-08-09 | 80.613526 |
| 2023-08-10 | 81.302981 |
| 2023-08-11 | 81.098105 |
| 2023-08-12 | 81.080024 |
| 2023-08-13 | 81.150584 |
| 2023-08-14 | 81.106131 |
| 2023-08-15 | 81.182891 |
| 2023-08-16 | 81.355902 |
| 2023-08-17 | 80.908735 |
| 2023-08-18 | 80.739356 |
| 2023-08-19 | 80.963396 |
| 2023-08-20 | 80.796737 |
| 2023-08-21 | 81.431745 |
| 2023-08-22 | 80.855908 |
| 2023-08-23 | 80.417806 |
| 2023-08-24 | 80.600414 |
| 2023-08-25 | 80.848103 |
| 2023-08-26 | 80.809498 |
| 2023-08-27 | 80.845106 |
| 2023-08-28 | 80.971042 |
| 2023-08-29 | 81.086465 |
| 2023-08-30 | 81.550546 |
| 2023-08-31 | 80.742571 |
| 2023-09-01 | 80.523856 |
| 2023-09-02 | 80.531366 |
| 2023-09-03 | 80.540557 |
| 2023-09-04 | 80.825864 |
| 2023-09-05 | 80.880012 |
| 2023-09-06 | 80.905361 |
| 2023-09-07 | 80.516332 |
| 2023-09-08 | 80.878747 |
| 2023-09-09 | 80.890678 |
| 2023-09-10 | 80.587884 |
| 2023-09-11 | 80.536685 |
| 2023-09-12 | 80.841084 |
| 2023-09-13 | 80.803153 |
| 2023-09-14 | 80.192595 |
| 2023-09-15 | 80.522991 |
| 2023-09-16 | 80.465134 |
| 2023-09-17 | 80.58819 |
| 2023-09-18 | 80.681555 |
| 2023-09-19 | 80.672595 |
| 2023-09-20 | 80.840949 |
| 2023-09-22 | 80.694167 |
| 2023-09-23 | 80.620954 |
| 2023-09-24 | 80.84197 |
| 2023-09-25 | 80.579067 |
| 2023-09-26 | 80.557501 |
| 2023-09-27 | 80.251834 |
| 2023-09-28 | 80.798608 |
| 2023-09-29 | 80.867421 |
| 2023-09-30 | 80.859041 |
| 2023-10-01 | 80.859424 |
| 2023-10-02 | 80.230293 |
| 2023-10-03 | 79.834857 |
| 2023-10-04 | 79.933908 |
| 2023-10-05 | 80.133851 |
| 2023-10-06 | 80.798639 |
| 2023-10-07 | 80.834572 |
| 2023-10-08 | 80.48912 |
| 2023-10-09 | 80.297611 |
| 2023-10-10 | 80.694374 |
| 2023-10-11 | 81.042676 |
| 2023-10-12 | 80.74394 |
| 2023-10-13 | 80.394913 |
| 2023-10-14 | 80.416013 |
| 2023-10-15 | 80.431086 |
| 2023-10-16 | 80.68503 |
| 2023-10-17 | 80.92129 |
| 2023-10-18 | 80.681686 |
| 2023-10-19 | 81.01937 |
| 2023-10-20 | 81.237835 |
| 2023-10-21 | 81.201601 |
| 2023-10-22 | 81.08592 |
| 2023-10-23 | 81.700559 |
| 2023-10-24 | 81.232757 |
| 2023-10-25 | 81.110952 |
| 2023-10-26 | 81.138076 |
| 2023-10-27 | 80.843204 |
| 2023-10-28 | 80.877553 |
| 2023-10-29 | 80.768063 |
| 2023-10-30 | 81.237743 |
| 2023-10-31 | 81.722917 |
| 2023-11-01 | 81.498474 |
| 2023-11-02 | 81.711155 |
| 2023-11-03 | 81.956908 |
| 2023-11-04 | 81.952165 |
| 2023-11-05 | 81.871076 |
| 2023-11-06 | 82.249743 |
| 2023-11-07 | 82.234688 |
| 2023-11-08 | 82.569009 |
| 2023-11-09 | 82.689126 |
| 2023-11-10 | 82.638064 |
| 2023-11-11 | 82.876421 |
| 2023-11-12 | 82.815924 |
| 2023-11-13 | 82.899855 |
| 2023-11-14 | 83.559275 |
| 2023-11-15 | 83.827065 |
| 2023-11-16 | 83.663413 |
| 2023-11-17 | 83.271406 |
| 2023-11-18 | 83.429696 |
| 2023-11-19 | 83.357726 |
| 2023-11-20 | 82.962669 |
| 2023-11-21 | 82.617278 |
| 2023-11-22 | 83.162249 |
| 2023-11-23 | 83.394368 |
| 2023-11-24 | 83.617147 |
| 2023-11-25 | 83.607582 |
| 2023-11-26 | 83.537053 |
| 2023-11-27 | 83.235173 |
| 2023-11-28 | 83.032965 |
| 2023-11-29 | 82.703324 |
| 2023-11-30 | 82.494821 |
| 2023-12-01 | 81.776276 |
| 2023-12-02 | 81.671947 |
| 2023-12-03 | 81.602861 |
| 2023-12-04 | 81.333493 |
| 2023-12-05 | 81.290521 |
| 2023-12-06 | 81.211842 |
| 2023-12-07 | 79.378921 |
| 2023-12-08 | 79.551393 |
| 2023-12-09 | 79.786962 |
| 2023-12-10 | 79.8277 |
| 2023-12-11 | 80.448687 |
| 2023-12-12 | 80.269919 |
| 2023-12-13 | 80.121078 |
| 2023-12-14 | 79.668893 |
| 2023-12-15 | 79.091666 |
| 2023-12-16 | 79.31503 |
| 2023-12-17 | 79.361466 |
| 2023-12-18 | 79.865148 |
| 2023-12-19 | 80.785208 |
| 2023-12-20 | 80.596668 |
| 2023-12-21 | 79.885733 |
| 2023-12-22 | 80.159792 |
| 2023-12-23 | 80.221818 |
| 2023-12-24 | 80.146492 |
| 2023-12-25 | 80.339348 |
| 2023-12-26 | 80.382753 |
| 2023-12-27 | 80.784089 |
| 2023-12-28 | 79.95507 |
| 2023-12-29 | 79.666623 |
| 2023-12-30 | 79.66004 |
| 2023-12-31 | 79.601977 |
| 2024-01-01 | 79.657143 |
| 2024-01-02 | 79.432753 |
| 2024-01-03 | 80.084999 |
| 2024-01-04 | 81.052026 |
| 2024-01-05 | 80.901771 |
| 2024-01-06 | 80.958815 |
| 2024-01-07 | 80.881019 |
| 2024-01-08 | 80.719914 |
| 2024-01-09 | 80.58127 |
| 2024-01-10 | 81.66127 |
| 2024-01-11 | 81.671476 |
| 2024-01-12 | 81.133402 |
| 2024-01-13 | 81.167936 |
| 2024-01-14 | 81.055496 |
| 2024-01-15 | 81.604743 |
| 2024-01-16 | 81.648896 |
| 2024-01-17 | 82.351131 |
| 2024-01-18 | 82.215666 |
| 2024-01-19 | 82.420267 |
| 2024-01-20 | 82.585798 |
| 2024-01-21 | 82.462523 |
| 2024-01-22 | 82.286229 |
| 2024-01-23 | 82.232102 |
| 2024-01-24 | 81.919386 |
| 2024-01-25 | 81.719275 |
| 2024-01-26 | 82.261886 |
| 2024-01-27 | 82.267268 |
| 2024-01-28 | 82.280022 |
| 2024-01-29 | 81.528994 |
| 2024-01-30 | 81.90609 |
| 2024-01-31 | 81.199081 |
| 2024-02-01 | 81.001546 |
| 2024-02-02 | 81.880223 |
| 2024-02-03 | 81.906541 |
| 2024-02-04 | 82.22191 |
| 2024-02-05 | 81.640232 |
| 2024-02-06 | 81.349197 |
| 2024-02-07 | 81.397892 |
| 2024-02-08 | 82.211605 |
| 2024-02-09 | 82.339621 |
| 2024-02-10 | 82.319147 |
| 2024-02-11 | 82.269018 |
| 2024-02-12 | 82.279226 |
| 2024-02-13 | 82.515207 |
| 2024-02-14 | 82.568664 |
| 2024-02-15 | 82.551825 |
| 2024-02-16 | 82.730585 |
| 2024-02-17 | 82.772989 |
| 2024-02-18 | 82.763387 |
| 2024-02-19 | 82.666861 |
| 2024-02-20 | 82.882951 |
| 2024-02-21 | 83.005455 |
| 2024-02-22 | 83.176628 |
| 2024-02-23 | 83.28823 |
| 2024-02-24 | 83.303201 |
| 2024-02-25 | 83.397093 |
| 2024-02-26 | 83.626342 |
| 2024-02-27 | 83.442605 |
| 2024-02-28 | 83.543862 |
| 2024-04-01 | 83.265622 |
| 2024-04-02 | 83.443567 |
| 2024-04-03 | 83.996895 |
| 2024-04-04 | 84.253947 |
| 2024-04-05 | 84.030677 |
| 2024-04-06 | 84.040218 |
| 2024-04-07 | 84.025716 |
| 2024-04-08 | 84.221947 |
| 2024-04-09 | 84.218556 |
| 2024-04-10 | 83.940552 |
| 2024-04-11 | 83.971279 |
| 2024-04-12 | 83.385379 |
| 2024-04-13 | 83.454658 |
| 2024-04-14 | 83.471925 |
| 2024-04-15 | 83.971732 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明