1BGN = 4.229642GTQ
1保加利亚列弗 = 4.229642危地马拉格查尔
按当前汇率，1保加利亚列弗可兑换4.229642危地马拉格查尔
汇率更新时间：2024-04-19 12:01
危地马拉格查尔对保加利亚列弗汇率 保加利亚列弗汇率 危地马拉格查尔汇率
声明与提示：保加利亚列弗对危地马拉格查尔汇率价格为中间价参考值，各银行保加利亚列弗兑换危地马拉格查尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4.277459 |
| 2024-04-02 | 4.289861 |
| 2024-04-03 | 4.315975 |
| 2024-04-04 | 4.326351 |
| 2024-04-05 | 4.316783 |
| 2024-04-06 | 4.315968 |
| 2024-04-07 | 4.314691 |
| 2024-04-08 | 4.320871 |
| 2024-04-09 | 4.319292 |
| 2024-04-10 | 4.270805 |
| 2024-04-11 | 4.264697 |
| 2024-04-12 | 4.236902 |
| 2024-04-13 | 4.236339 |
| 2024-04-14 | 4.235975 |
| 2024-04-15 | 4.233992 |
| 2024-04-16 | 4.228975 |
| 2024-04-17 | 4.234453 |
| 2024-04-18 | 4.238978 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 4.374877 |
| 2023-04-20 | 4.364389 |
| 2023-04-21 | 4.369536 |
| 2023-04-22 | 4.369556 |
| 2023-04-23 | 4.37137 |
| 2023-04-24 | 4.391532 |
| 2023-04-25 | 4.369793 |
| 2023-04-26 | 4.40134 |
| 2023-04-27 | 4.399263 |
| 2023-04-28 | 4.393662 |
| 2023-04-29 | 4.396489 |
| 2023-04-30 | 4.353108 |
| 2023-05-01 | 4.386367 |
| 2023-05-02 | 4.379898 |
| 2023-05-03 | 4.414353 |
| 2023-05-04 | 4.396208 |
| 2023-05-05 | 4.403361 |
| 2023-05-06 | 4.406091 |
| 2023-05-07 | 4.390153 |
| 2023-05-08 | 4.39438 |
| 2023-05-09 | 4.377273 |
| 2023-05-10 | 4.384445 |
| 2023-05-11 | 4.350381 |
| 2023-05-12 | 4.330653 |
| 2023-05-13 | 4.349115 |
| 2023-05-14 | 4.329527 |
| 2023-05-15 | 4.336675 |
| 2023-05-16 | 4.330261 |
| 2023-05-17 | 4.318318 |
| 2023-05-18 | 4.300473 |
| 2023-05-19 | 4.31164 |
| 2023-05-20 | 4.29912 |
| 2023-05-21 | 4.303281 |
| 2023-05-22 | 4.316027 |
| 2023-05-23 | 4.294796 |
| 2023-05-24 | 4.290395 |
| 2023-05-25 | 4.284743 |
| 2023-05-26 | 4.280209 |
| 2023-05-27 | 4.27989 |
| 2023-05-28 | 4.288174 |
| 2023-05-29 | 4.279445 |
| 2023-05-30 | 4.288875 |
| 2023-05-31 | 4.269139 |
| 2023-06-01 | 4.304126 |
| 2023-06-02 | 4.285867 |
| 2023-06-03 | 4.289332 |
| 2023-06-04 | 4.308553 |
| 2023-06-05 | 4.279715 |
| 2023-06-06 | 4.284357 |
| 2023-06-07 | 4.282754 |
| 2023-06-08 | 4.313917 |
| 2023-06-09 | 4.301751 |
| 2023-06-10 | 4.305323 |
| 2023-06-11 | 4.306237 |
| 2023-06-12 | 4.307451 |
| 2023-06-13 | 4.322748 |
| 2023-06-14 | 4.337689 |
| 2023-06-15 | 4.384992 |
| 2023-06-16 | 4.377596 |
| 2023-06-17 | 4.377682 |
| 2023-06-18 | 4.37864 |
| 2023-06-19 | 4.375278 |
| 2023-06-20 | 4.368882 |
| 2023-06-21 | 4.396107 |
| 2023-06-22 | 4.392265 |
| 2023-06-23 | 4.365767 |
| 2023-06-24 | 4.381213 |
| 2023-06-25 | 4.348327 |
| 2023-06-26 | 4.369069 |
| 2023-06-27 | 4.395181 |
| 2023-06-28 | 4.379209 |
| 2023-06-29 | 4.356183 |
| 2023-06-30 | 4.374897 |
| 2023-07-01 | 4.374956 |
| 2023-07-02 | 4.348652 |
| 2023-07-03 | 4.372043 |
| 2023-07-04 | 4.366828 |
| 2023-07-05 | 4.349939 |
| 2023-07-06 | 4.367057 |
| 2023-07-07 | 4.395905 |
| 2023-07-08 | 4.399676 |
| 2023-07-09 | 4.365353 |
| 2023-07-10 | 4.411134 |
| 2023-07-11 | 4.417041 |
| 2023-07-12 | 4.418435 |
| 2023-07-13 | 4.498232 |
| 2023-07-14 | 4.503278 |
| 2023-07-15 | 4.500128 |
| 2023-07-16 | 4.50092 |
| 2023-07-17 | 4.502814 |
| 2023-07-18 | 4.502538 |
| 2023-07-19 | 4.495827 |
| 2023-07-20 | 4.468849 |
| 2023-07-21 | 4.465417 |
| 2023-07-22 | 4.46563 |
| 2023-07-23 | 4.463695 |
| 2023-07-24 | 4.437016 |
| 2023-07-25 | 4.437656 |
| 2023-07-26 | 4.449225 |
| 2023-07-27 | 4.40635 |
| 2023-07-28 | 4.425339 |
| 2023-07-29 | 4.408585 |
| 2023-07-30 | 4.413442 |
| 2023-07-31 | 4.419164 |
| 2023-08-01 | 4.423552 |
| 2023-08-02 | 4.405287 |
| 2023-08-03 | 4.398218 |
| 2023-08-04 | 4.427708 |
| 2023-08-05 | 4.425452 |
| 2023-08-06 | 4.396957 |
| 2023-08-07 | 4.419676 |
| 2023-08-08 | 4.406959 |
| 2023-08-09 | 4.41411 |
| 2023-08-10 | 4.415564 |
| 2023-08-11 | 4.401721 |
| 2023-08-12 | 4.412926 |
| 2023-08-13 | 4.420953 |
| 2023-08-14 | 4.382836 |
| 2023-08-15 | 4.380541 |
| 2023-08-16 | 4.369391 |
| 2023-08-17 | 4.358876 |
| 2023-08-18 | 4.358214 |
| 2023-08-19 | 4.359082 |
| 2023-08-20 | 4.353983 |
| 2023-08-21 | 4.370145 |
| 2023-08-22 | 4.351739 |
| 2023-08-23 | 4.36113 |
| 2023-08-24 | 4.336388 |
| 2023-08-25 | 4.336059 |
| 2023-08-26 | 4.338073 |
| 2023-08-27 | 4.336622 |
| 2023-08-28 | 4.344718 |
| 2023-08-29 | 4.367709 |
| 2023-08-30 | 4.386897 |
| 2023-08-31 | 4.358781 |
| 2023-09-01 | 4.334898 |
| 2023-09-02 | 4.3355 |
| 2023-09-03 | 4.335723 |
| 2023-09-04 | 4.34887 |
| 2023-09-05 | 4.32127 |
| 2023-09-06 | 4.308678 |
| 2023-09-07 | 4.301539 |
| 2023-09-08 | 4.305581 |
| 2023-09-09 | 4.306147 |
| 2023-09-10 | 4.306116 |
| 2023-09-11 | 4.323034 |
| 2023-09-12 | 4.330028 |
| 2023-09-13 | 4.318804 |
| 2023-09-14 | 4.280264 |
| 2023-09-15 | 4.290908 |
| 2023-09-16 | 4.28039 |
| 2023-09-17 | 4.28583 |
| 2023-09-18 | 4.302855 |
| 2023-09-19 | 4.296864 |
| 2023-09-20 | 4.290456 |
| 2023-09-22 | 4.282193 |
| 2023-09-23 | 4.263764 |
| 2023-09-24 | 4.272567 |
| 2023-09-25 | 4.257289 |
| 2023-09-26 | 4.247585 |
| 2023-09-27 | 4.227276 |
| 2023-09-28 | 4.247884 |
| 2023-09-29 | 4.257644 |
| 2023-09-30 | 4.254863 |
| 2023-10-01 | 4.254863 |
| 2023-10-02 | 4.222868 |
| 2023-10-03 | 4.204716 |
| 2023-10-04 | 4.219001 |
| 2023-10-05 | 4.222218 |
| 2023-10-06 | 4.235771 |
| 2023-10-07 | 4.250013 |
| 2023-10-08 | 4.22473 |
| 2023-10-09 | 4.224347 |
| 2023-10-10 | 4.244254 |
| 2023-10-11 | 4.250679 |
| 2023-10-12 | 4.22438 |
| 2023-10-13 | 4.214581 |
| 2023-10-14 | 4.217847 |
| 2023-10-15 | 4.217483 |
| 2023-10-16 | 4.225422 |
| 2023-10-17 | 4.235242 |
| 2023-10-18 | 4.224911 |
| 2023-10-19 | 4.237183 |
| 2023-10-20 | 4.248571 |
| 2023-10-21 | 4.249138 |
| 2023-10-22 | 4.238027 |
| 2023-10-23 | 4.271959 |
| 2023-10-24 | 4.250702 |
| 2023-10-25 | 4.227476 |
| 2023-10-26 | 4.230779 |
| 2023-10-27 | 4.23414 |
| 2023-10-28 | 4.238735 |
| 2023-10-29 | 4.229296 |
| 2023-10-30 | 4.241546 |
| 2023-10-31 | 4.235244 |
| 2023-11-01 | 4.236575 |
| 2023-11-02 | 4.249963 |
| 2023-11-03 | 4.297965 |
| 2023-11-04 | 4.29798 |
| 2023-11-05 | 4.295926 |
| 2023-11-06 | 4.284122 |
| 2023-11-07 | 4.278089 |
| 2023-11-08 | 4.285123 |
| 2023-11-09 | 4.286324 |
| 2023-11-10 | 4.267923 |
| 2023-11-11 | 4.280608 |
| 2023-11-12 | 4.276923 |
| 2023-11-13 | 4.274192 |
| 2023-11-14 | 4.332464 |
| 2023-11-15 | 4.340494 |
| 2023-11-16 | 4.350714 |
| 2023-11-17 | 4.355774 |
| 2023-11-18 | 4.365435 |
| 2023-11-19 | 4.359883 |
| 2023-11-20 | 4.377797 |
| 2023-11-21 | 4.371012 |
| 2023-11-22 | 4.345836 |
| 2023-11-23 | 4.366387 |
| 2023-11-24 | 4.379578 |
| 2023-11-25 | 4.380635 |
| 2023-11-26 | 4.376491 |
| 2023-11-27 | 4.373483 |
| 2023-11-28 | 4.394989 |
| 2023-11-29 | 4.387922 |
| 2023-11-30 | 4.363615 |
| 2023-12-01 | 4.338622 |
| 2023-12-02 | 4.35531 |
| 2023-12-03 | 4.353979 |
| 2023-12-04 | 4.330879 |
| 2023-12-05 | 4.325503 |
| 2023-12-06 | 4.321562 |
| 2023-12-07 | 4.317535 |
| 2023-12-08 | 4.310051 |
| 2023-12-09 | 4.308058 |
| 2023-12-10 | 4.30839 |
| 2023-12-11 | 4.300244 |
| 2023-12-12 | 4.313316 |
| 2023-12-13 | 4.317983 |
| 2023-12-14 | 4.392945 |
| 2023-12-15 | 4.361506 |
| 2023-12-16 | 4.369747 |
| 2023-12-17 | 4.368931 |
| 2023-12-18 | 4.365924 |
| 2023-12-19 | 4.391896 |
| 2023-12-20 | 4.385119 |
| 2023-12-21 | 4.392826 |
| 2023-12-22 | 4.399557 |
| 2023-12-23 | 4.4054 |
| 2023-12-24 | 4.401072 |
| 2023-12-25 | 4.411621 |
| 2023-12-26 | 4.41056 |
| 2023-12-27 | 4.441106 |
| 2023-12-28 | 4.436849 |
| 2023-12-29 | 4.4199 |
| 2023-12-30 | 4.42085 |
| 2023-12-31 | 4.419309 |
| 2024-01-01 | 4.41988 |
| 2024-01-02 | 4.379527 |
| 2024-01-03 | 4.360402 |
| 2024-01-04 | 4.382362 |
| 2024-01-05 | 4.390938 |
| 2024-01-06 | 4.38019 |
| 2024-01-07 | 4.375888 |
| 2024-01-08 | 4.38063 |
| 2024-01-09 | 4.361854 |
| 2024-01-10 | 4.379196 |
| 2024-01-11 | 4.36736 |
| 2024-01-12 | 4.381875 |
| 2024-01-13 | 4.381356 |
| 2024-01-14 | 4.376525 |
| 2024-01-15 | 4.373694 |
| 2024-01-16 | 4.349535 |
| 2024-01-17 | 4.333688 |
| 2024-01-18 | 4.335686 |
| 2024-01-19 | 4.350491 |
| 2024-01-20 | 4.358347 |
| 2024-01-21 | 4.352414 |
| 2024-01-22 | 4.347163 |
| 2024-01-23 | 4.325494 |
| 2024-01-24 | 4.355281 |
| 2024-01-25 | 4.328926 |
| 2024-01-26 | 4.341884 |
| 2024-01-27 | 4.339553 |
| 2024-01-28 | 4.338703 |
| 2024-01-29 | 4.316746 |
| 2024-01-30 | 4.326523 |
| 2024-01-31 | 4.33169 |
| 2024-02-01 | 4.324726 |
| 2024-02-02 | 4.31325 |
| 2024-02-03 | 4.314347 |
| 2024-02-04 | 4.329586 |
| 2024-02-05 | 4.307571 |
| 2024-02-06 | 4.295472 |
| 2024-02-07 | 4.299429 |
| 2024-02-08 | 4.296614 |
| 2024-02-09 | 4.304189 |
| 2024-02-10 | 4.30643 |
| 2024-02-11 | 4.304364 |
| 2024-02-12 | 4.294566 |
| 2024-02-13 | 4.274999 |
| 2024-02-14 | 4.278623 |
| 2024-02-15 | 4.293588 |
| 2024-02-16 | 4.298306 |
| 2024-02-17 | 4.304462 |
| 2024-02-18 | 4.30394 |
| 2024-02-19 | 4.295122 |
| 2024-02-20 | 4.317186 |
| 2024-02-21 | 4.309453 |
| 2024-02-22 | 4.3162 |
| 2024-02-23 | 4.320786 |
| 2024-02-24 | 4.324926 |
| 2024-02-25 | 4.328911 |
| 2024-02-26 | 4.332179 |
| 2024-02-27 | 4.326758 |
| 2024-02-28 | 4.321464 |
| 2024-04-01 | 4.277459 |
| 2024-04-02 | 4.289861 |
| 2024-04-03 | 4.315975 |
| 2024-04-04 | 4.326351 |
| 2024-04-05 | 4.316783 |
| 2024-04-06 | 4.315968 |
| 2024-04-07 | 4.314691 |
| 2024-04-08 | 4.320871 |
| 2024-04-09 | 4.319292 |
| 2024-04-10 | 4.270805 |
| 2024-04-11 | 4.264697 |
| 2024-04-12 | 4.236902 |
| 2024-04-13 | 4.236339 |
| 2024-04-14 | 4.235975 |
| 2024-04-15 | 4.233992 |
| 2024-04-16 | 4.228975 |
| 2024-04-17 | 4.234453 |
| 2024-04-18 | 4.238978 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明