1BGN = 36.912308GMD
1保加利亚列弗 = 36.912308冈比亚达拉西
按当前汇率,1保加利亚列弗可兑换36.912308冈比亚达拉西
汇率更新时间:2024-04-19 14:01
冈比亚达拉西对保加利亚列弗汇率 保加利亚列弗汇率 冈比亚达拉西汇率
声明与提示:保加利亚列弗对冈比亚达拉西汇率价格为中间价参考值,各银行保加利亚列弗兑换冈比亚达拉西的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 37.225246 |
2024-04-02 | 37.38197 |
2024-04-03 | 37.623942 |
2024-04-04 | 37.676507 |
2024-04-05 | 37.624683 |
2024-04-06 | 37.636055 |
2024-04-07 | 37.625044 |
2024-04-08 | 37.670217 |
2024-04-09 | 37.674361 |
2024-04-10 | 37.262791 |
2024-04-11 | 37.208286 |
2024-04-12 | 36.964286 |
2024-04-13 | 36.930523 |
2024-04-14 | 36.928377 |
2024-04-15 | 36.896894 |
2024-04-16 | 36.826606 |
2024-04-17 | 36.933765 |
2024-04-18 | 36.966484 |
日期 | 汇率 |
---|---|
2023-04-19 | 34.900543 |
2023-04-20 | 34.884576 |
2023-04-21 | 34.941443 |
2023-04-22 | 34.939058 |
2023-04-23 | 34.952478 |
2023-04-24 | 34.542085 |
2023-04-25 | 34.267608 |
2023-04-26 | 34.473538 |
2023-04-27 | 34.455447 |
2023-04-28 | 33.747268 |
2023-04-29 | 33.771013 |
2023-04-30 | 33.881828 |
2023-05-01 | 33.758556 |
2023-05-02 | 33.744623 |
2023-05-03 | 33.969681 |
2023-05-04 | 33.829792 |
2023-05-05 | 33.852999 |
2023-05-06 | 33.872784 |
2023-05-07 | 33.860551 |
2023-05-08 | 33.734085 |
2023-05-09 | 33.573047 |
2023-05-10 | 33.612945 |
2023-05-11 | 33.362891 |
2023-05-12 | 33.198616 |
2023-05-13 | 33.476117 |
2023-05-14 | 33.322641 |
2023-05-15 | 33.155566 |
2023-05-16 | 33.096389 |
2023-05-17 | 33.027674 |
2023-05-18 | 32.847064 |
2023-05-19 | 32.94868 |
2023-05-20 | 32.943361 |
2023-05-21 | 32.974211 |
2023-05-22 | 32.94364 |
2023-05-23 | 32.8052 |
2023-05-24 | 32.794562 |
2023-05-25 | 32.700547 |
2023-05-26 | 32.684395 |
2023-05-27 | 32.682744 |
2023-05-28 | 32.682951 |
2023-05-29 | 32.622593 |
2023-05-30 | 32.666034 |
2023-05-31 | 32.537614 |
2023-06-01 | 32.757484 |
2023-06-02 | 32.599379 |
2023-06-03 | 32.625074 |
2023-06-04 | 32.654068 |
2023-06-05 | 32.578088 |
2023-06-06 | 32.525862 |
2023-06-07 | 32.524132 |
2023-06-08 | 32.752874 |
2023-06-09 | 32.679685 |
2023-06-10 | 32.697063 |
2023-06-11 | 32.678175 |
2023-06-12 | 32.593266 |
2023-06-13 | 32.697649 |
2023-06-14 | 32.853055 |
2023-06-15 | 33.193497 |
2023-06-16 | 33.201553 |
2023-06-17 | 33.200121 |
2023-06-18 | 33.257608 |
2023-06-19 | 33.255466 |
2023-06-20 | 33.205457 |
2023-06-21 | 33.309192 |
2023-06-22 | 33.355982 |
2023-06-23 | 33.129777 |
2023-06-24 | 33.246455 |
2023-06-25 | 33.200853 |
2023-06-26 | 33.244423 |
2023-06-27 | 33.422196 |
2023-06-28 | 33.243822 |
2023-06-29 | 33.078323 |
2023-06-30 | 33.202985 |
2023-07-01 | 33.203685 |
2023-07-02 | 33.221849 |
2023-07-03 | 33.245713 |
2023-07-04 | 33.160226 |
2023-07-05 | 33.049791 |
2023-07-06 | 33.17789 |
2023-07-07 | 33.413471 |
2023-07-08 | 33.441043 |
2023-07-09 | 33.45477 |
2023-07-10 | 33.533734 |
2023-07-11 | 33.513194 |
2023-07-12 | 33.897642 |
2023-07-13 | 34.21804 |
2023-07-14 | 34.249224 |
2023-07-15 | 34.290267 |
2023-07-16 | 34.285462 |
2023-07-17 | 34.224681 |
2023-07-18 | 34.241852 |
2023-07-19 | 34.151358 |
2023-07-20 | 33.980897 |
2023-07-21 | 33.947316 |
2023-07-22 | 33.977362 |
2023-07-23 | 33.959057 |
2023-07-24 | 33.705356 |
2023-07-25 | 33.685387 |
2023-07-26 | 33.760141 |
2023-07-27 | 33.441818 |
2023-07-28 | 33.626089 |
2023-07-29 | 33.618941 |
2023-07-30 | 33.671831 |
2023-07-31 | 33.735602 |
2023-08-01 | 33.953545 |
2023-08-02 | 33.777765 |
2023-08-03 | 33.807137 |
2023-08-04 | 34.001449 |
2023-08-05 | 33.983758 |
2023-08-06 | 34.015558 |
2023-08-07 | 33.967014 |
2023-08-08 | 33.851482 |
2023-08-09 | 33.883117 |
2023-08-10 | 33.898122 |
2023-08-11 | 33.794744 |
2023-08-12 | 33.787067 |
2023-08-13 | 33.81189 |
2023-08-14 | 33.805659 |
2023-08-15 | 33.789807 |
2023-08-16 | 33.675601 |
2023-08-17 | 33.621186 |
2023-08-18 | 33.619466 |
2023-08-19 | 33.712976 |
2023-08-20 | 33.669703 |
2023-08-21 | 33.812079 |
2023-08-22 | 33.74294 |
2023-08-23 | 33.794241 |
2023-08-24 | 33.604189 |
2023-08-25 | 33.595998 |
2023-08-26 | 33.580028 |
2023-08-27 | 33.558017 |
2023-08-28 | 33.630891 |
2023-08-29 | 33.823865 |
2023-08-30 | 33.944834 |
2023-08-31 | 33.741663 |
2023-09-01 | 33.493504 |
2023-09-02 | 33.496607 |
2023-09-03 | 33.49894 |
2023-09-04 | 33.558742 |
2023-09-05 | 33.338642 |
2023-09-06 | 33.150439 |
2023-09-07 | 33.101262 |
2023-09-08 | 33.130668 |
2023-09-09 | 33.135647 |
2023-09-10 | 33.167399 |
2023-09-11 | 33.254962 |
2023-09-12 | 33.256607 |
2023-09-13 | 33.182314 |
2023-09-14 | 32.902202 |
2023-09-15 | 32.993874 |
2023-09-16 | 32.970121 |
2023-09-17 | 33.010019 |
2023-09-18 | 33.69417 |
2023-09-19 | 33.666883 |
2023-09-20 | 33.616192 |
2023-09-22 | 33.548962 |
2023-09-23 | 33.519409 |
2023-09-24 | 35.141378 |
2023-09-25 | 35.198515 |
2023-09-26 | 35.156431 |
2023-09-27 | 34.937541 |
2023-09-28 | 35.070795 |
2023-09-29 | 35.006755 |
2023-09-30 | 35.457328 |
2023-10-01 | 35.457328 |
2023-10-02 | 34.65132 |
2023-10-03 | 35.028521 |
2023-10-04 | 35.272219 |
2023-10-05 | 35.316269 |
2023-10-06 | 35.454881 |
2023-10-07 | 35.472652 |
2023-10-08 | 35.344668 |
2023-10-09 | 35.387132 |
2023-10-10 | 35.538531 |
2023-10-11 | 35.634855 |
2023-10-12 | 35.398556 |
2023-10-13 | 35.27328 |
2023-10-14 | 35.28285 |
2023-10-15 | 35.305081 |
2023-10-16 | 35.497396 |
2023-10-17 | 35.596314 |
2023-10-18 | 35.454811 |
2023-10-19 | 35.60903 |
2023-10-20 | 35.58957 |
2023-10-21 | 35.563389 |
2023-10-22 | 35.561177 |
2023-10-23 | 35.950383 |
2023-10-24 | 35.707333 |
2023-10-25 | 35.47641 |
2023-10-26 | 35.588699 |
2023-10-27 | 35.436611 |
2023-10-28 | 35.558267 |
2023-10-29 | 35.416038 |
2023-10-30 | 35.530737 |
2023-10-31 | 36.186936 |
2023-11-01 | 35.702995 |
2023-11-02 | 35.784712 |
2023-11-03 | 36.198435 |
2023-11-04 | 36.742911 |
2023-11-05 | 36.734781 |
2023-11-06 | 36.344178 |
2023-11-07 | 36.074864 |
2023-11-08 | 36.783977 |
2023-11-09 | 36.814574 |
2023-11-10 | 36.684406 |
2023-11-11 | 36.790508 |
2023-11-12 | 36.756051 |
2023-11-13 | 36.733502 |
2023-11-14 | 37.185505 |
2023-11-15 | 37.318866 |
2023-11-16 | 37.378464 |
2023-11-17 | 37.405216 |
2023-11-18 | 37.482014 |
2023-11-19 | 37.408926 |
2023-11-20 | 37.571537 |
2023-11-21 | 37.589814 |
2023-11-22 | 37.335342 |
2023-11-23 | 37.47986 |
2023-11-24 | 37.620721 |
2023-11-25 | 37.651168 |
2023-11-26 | 37.615515 |
2023-11-27 | 37.595735 |
2023-11-28 | 37.716656 |
2023-11-29 | 37.744904 |
2023-11-30 | 37.527511 |
2023-12-01 | 37.28656 |
2023-12-02 | 37.483082 |
2023-12-03 | 37.472764 |
2023-12-04 | 37.225006 |
2023-12-05 | 37.210969 |
2023-12-06 | 37.141485 |
2023-12-07 | 37.147976 |
2023-12-08 | 37.074158 |
2023-12-09 | 37.079963 |
2023-12-10 | 37.082796 |
2023-12-11 | 37.015696 |
2023-12-12 | 37.169459 |
2023-12-13 | 37.193179 |
2023-12-14 | 37.886909 |
2023-12-15 | 37.618509 |
2023-12-16 | 37.490631 |
2023-12-17 | 37.512379 |
2023-12-18 | 37.510942 |
2023-12-19 | 37.842696 |
2023-12-20 | 37.808966 |
2023-12-21 | 37.866096 |
2023-12-22 | 37.943349 |
2023-12-23 | 37.951542 |
2023-12-24 | 37.906171 |
2023-12-25 | 37.99484 |
2023-12-26 | 37.986097 |
2023-12-27 | 38.246575 |
2023-12-28 | 38.262258 |
2023-12-29 | 38.020632 |
2023-12-30 | 38.028044 |
2023-12-31 | 38.014198 |
2024-01-01 | 37.995157 |
2024-01-02 | 37.671144 |
2024-01-03 | 37.493615 |
2024-01-04 | 37.659039 |
2024-01-05 | 37.741259 |
2024-01-06 | 37.62319 |
2024-01-07 | 37.580877 |
2024-01-08 | 37.691763 |
2024-01-09 | 37.547132 |
2024-01-10 | 37.694935 |
2024-01-11 | 37.632264 |
2024-01-12 | 37.674715 |
2024-01-13 | 37.68905 |
2024-01-14 | 37.641227 |
2024-01-15 | 37.656195 |
2024-01-16 | 37.443737 |
2024-01-17 | 37.315097 |
2024-01-18 | 37.301459 |
2024-01-19 | 37.433502 |
2024-01-20 | 37.489163 |
2024-01-21 | 37.429167 |
2024-01-22 | 37.398518 |
2024-01-23 | 37.28659 |
2024-01-24 | 37.566184 |
2024-01-25 | 37.312106 |
2024-01-26 | 37.435756 |
2024-01-27 | 37.377441 |
2024-01-28 | 37.375737 |
2024-01-29 | 37.197764 |
2024-01-30 | 37.349822 |
2024-01-31 | 37.450305 |
2024-02-01 | 37.359312 |
2024-02-02 | 37.234961 |
2024-02-03 | 37.226103 |
2024-02-04 | 37.362892 |
2024-02-05 | 37.001168 |
2024-02-06 | 37.046487 |
2024-02-07 | 37.082109 |
2024-02-08 | 37.111111 |
2024-02-09 | 37.260647 |
2024-02-10 | 37.327793 |
2024-02-11 | 37.314767 |
2024-02-12 | 37.231794 |
2024-02-13 | 37.107022 |
2024-02-14 | 37.11163 |
2024-02-15 | 37.302547 |
2024-02-16 | 37.324555 |
2024-02-17 | 37.329928 |
2024-02-18 | 37.326071 |
2024-02-19 | 37.324133 |
2024-02-20 | 37.515828 |
2024-02-21 | 37.405929 |
2024-02-22 | 37.421794 |
2024-02-23 | 37.376463 |
2024-02-24 | 37.231692 |
2024-02-25 | 37.271073 |
2024-02-26 | 37.448942 |
2024-02-27 | 37.62854 |
2024-02-28 | 37.60499 |
2024-04-01 | 37.225246 |
2024-04-02 | 37.38197 |
2024-04-03 | 37.623942 |
2024-04-04 | 37.676507 |
2024-04-05 | 37.624683 |
2024-04-06 | 37.636055 |
2024-04-07 | 37.625044 |
2024-04-08 | 37.670217 |
2024-04-09 | 37.674361 |
2024-04-10 | 37.262791 |
2024-04-11 | 37.208286 |
2024-04-12 | 36.964286 |
2024-04-13 | 36.930523 |
2024-04-14 | 36.928377 |
2024-04-15 | 36.896894 |
2024-04-16 | 36.826606 |
2024-04-17 | 36.933765 |
2024-04-18 | 36.966484 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明