1BGN = 0.437715GBP
1保加利亚列弗 = 0.437715英镑
按当前汇率,1保加利亚列弗可兑换0.437715英镑
汇率更新时间:2024-04-18 20:01
声明与提示:保加利亚列弗对英镑汇率价格为中间价参考值,各银行保加利亚列弗兑换英镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.437444 |
2024-04-02 | 0.43789 |
2024-04-03 | 0.437983 |
2024-04-04 | 0.438582 |
2024-04-05 | 0.438802 |
2024-04-06 | 0.438599 |
2024-04-07 | 0.438461 |
2024-04-08 | 0.43852 |
2024-04-09 | 0.437997 |
2024-04-10 | 0.437758 |
2024-04-11 | 0.437314 |
2024-04-12 | 0.437105 |
2024-04-13 | 0.437267 |
2024-04-14 | 0.437192 |
2024-04-15 | 0.43657 |
2024-04-16 | 0.437008 |
2024-04-17 | 0.437324 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.451407 |
2023-04-19 | 0.451312 |
2023-04-20 | 0.450513 |
2023-04-21 | 0.451095 |
2023-04-22 | 0.451117 |
2023-04-23 | 0.451149 |
2023-04-24 | 0.452427 |
2023-04-25 | 0.451967 |
2023-04-26 | 0.452544 |
2023-04-27 | 0.451796 |
2023-04-28 | 0.448115 |
2023-04-29 | 0.448305 |
2023-04-30 | 0.450416 |
2023-05-01 | 0.450629 |
2023-05-02 | 0.45079 |
2023-05-03 | 0.45042 |
2023-05-04 | 0.44791 |
2023-05-05 | 0.445108 |
2023-05-06 | 0.445656 |
2023-05-07 | 0.445733 |
2023-05-08 | 0.446431 |
2023-05-09 | 0.44462 |
2023-05-10 | 0.445183 |
2023-05-11 | 0.445725 |
2023-05-12 | 0.445957 |
2023-05-13 | 0.449418 |
2023-05-14 | 0.447777 |
2023-05-15 | 0.443854 |
2023-05-16 | 0.445011 |
2023-05-17 | 0.443512 |
2023-05-18 | 0.444193 |
2023-05-19 | 0.443739 |
2023-05-20 | 0.443979 |
2023-05-21 | 0.444145 |
2023-05-22 | 0.444337 |
2023-05-23 | 0.443323 |
2023-05-24 | 0.445658 |
2023-05-25 | 0.44573 |
2023-05-26 | 0.444343 |
2023-05-27 | 0.444363 |
2023-05-28 | 0.44434 |
2023-05-29 | 0.443316 |
2023-05-30 | 0.442501 |
2023-05-31 | 0.439076 |
2023-06-01 | 0.438891 |
2023-06-02 | 0.439366 |
2023-06-03 | 0.440062 |
2023-06-04 | 0.440807 |
2023-06-05 | 0.440849 |
2023-06-06 | 0.440258 |
2023-06-07 | 0.440068 |
2023-06-08 | 0.439297 |
2023-06-09 | 0.437655 |
2023-06-10 | 0.437437 |
2023-06-11 | 0.437435 |
2023-06-12 | 0.439651 |
2023-06-13 | 0.437685 |
2023-06-14 | 0.437556 |
2023-06-15 | 0.437351 |
2023-06-16 | 0.436088 |
2023-06-17 | 0.435903 |
2023-06-18 | 0.436855 |
2023-06-19 | 0.436861 |
2023-06-20 | 0.437805 |
2023-06-21 | 0.43959 |
2023-06-22 | 0.439459 |
2023-06-23 | 0.438624 |
2023-06-24 | 0.44016 |
2023-06-25 | 0.438701 |
2023-06-26 | 0.438529 |
2023-06-27 | 0.440094 |
2023-06-28 | 0.441709 |
2023-06-29 | 0.440579 |
2023-06-30 | 0.438995 |
2023-07-01 | 0.438982 |
2023-07-02 | 0.439609 |
2023-07-03 | 0.439964 |
2023-07-04 | 0.438036 |
2023-07-05 | 0.436846 |
2023-07-06 | 0.437119 |
2023-07-07 | 0.436392 |
2023-07-08 | 0.436921 |
2023-07-09 | 0.436918 |
2023-07-10 | 0.437117 |
2023-07-11 | 0.43494 |
2023-07-12 | 0.437994 |
2023-07-13 | 0.437067 |
2023-07-14 | 0.438762 |
2023-07-15 | 0.439422 |
2023-07-16 | 0.439398 |
2023-07-17 | 0.439181 |
2023-07-18 | 0.44021 |
2023-07-19 | 0.44304 |
2023-07-20 | 0.442378 |
2023-07-21 | 0.442385 |
2023-07-22 | 0.443044 |
2023-07-23 | 0.442888 |
2023-07-24 | 0.441551 |
2023-07-25 | 0.438628 |
2023-07-26 | 0.438385 |
2023-07-27 | 0.438749 |
2023-07-28 | 0.439242 |
2023-07-29 | 0.438854 |
2023-07-30 | 0.4392 |
2023-07-31 | 0.438413 |
2023-08-01 | 0.439647 |
2023-08-02 | 0.440237 |
2023-08-03 | 0.4405 |
2023-08-04 | 0.44209 |
2023-08-05 | 0.441693 |
2023-08-06 | 0.442018 |
2023-08-07 | 0.440416 |
2023-08-08 | 0.440507 |
2023-08-09 | 0.441485 |
2023-08-10 | 0.443278 |
2023-08-11 | 0.441026 |
2023-08-12 | 0.440836 |
2023-08-13 | 0.44161 |
2023-08-14 | 0.439821 |
2023-08-15 | 0.43943 |
2023-08-16 | 0.437271 |
2023-08-17 | 0.436052 |
2023-08-18 | 0.436389 |
2023-08-19 | 0.437493 |
2023-08-20 | 0.436903 |
2023-08-21 | 0.436917 |
2023-08-22 | 0.435946 |
2023-08-23 | 0.436658 |
2023-08-24 | 0.438833 |
2023-08-25 | 0.439217 |
2023-08-26 | 0.438687 |
2023-08-27 | 0.43855 |
2023-08-28 | 0.43885 |
2023-08-29 | 0.440357 |
2023-08-30 | 0.438836 |
2023-08-31 | 0.438194 |
2023-09-01 | 0.438036 |
2023-09-02 | 0.438094 |
2023-09-03 | 0.437632 |
2023-09-04 | 0.437022 |
2023-09-05 | 0.436019 |
2023-09-06 | 0.438474 |
2023-09-07 | 0.438862 |
2023-09-08 | 0.439058 |
2023-09-09 | 0.439191 |
2023-09-10 | 0.439127 |
2023-09-11 | 0.439277 |
2023-09-12 | 0.440211 |
2023-09-13 | 0.439285 |
2023-09-14 | 0.438622 |
2023-09-15 | 0.44044 |
2023-09-16 | 0.440148 |
2023-09-17 | 0.440426 |
2023-09-18 | 0.441604 |
2023-09-19 | 0.440894 |
2023-09-20 | 0.442568 |
2023-09-22 | 0.444685 |
2023-09-23 | 0.444505 |
2023-09-24 | 0.445411 |
2023-09-25 | 0.443806 |
2023-09-26 | 0.445099 |
2023-09-27 | 0.442521 |
2023-09-28 | 0.442534 |
2023-09-29 | 0.443856 |
2023-09-30 | 0.443757 |
2023-10-01 | 0.443756 |
2023-10-02 | 0.443122 |
2023-10-03 | 0.443293 |
2023-10-04 | 0.442577 |
2023-10-05 | 0.442458 |
2023-10-06 | 0.442314 |
2023-10-07 | 0.442536 |
2023-10-08 | 0.44226 |
2023-10-09 | 0.441599 |
2023-10-10 | 0.441125 |
2023-10-11 | 0.441099 |
2023-10-12 | 0.441724 |
2023-10-13 | 0.443369 |
2023-10-14 | 0.443508 |
2023-10-15 | 0.442677 |
2023-10-16 | 0.442105 |
2023-10-17 | 0.444133 |
2023-10-18 | 0.44407 |
2023-10-19 | 0.445502 |
2023-10-20 | 0.445948 |
2023-10-21 | 0.445745 |
2023-10-22 | 0.445052 |
2023-10-23 | 0.445304 |
2023-10-24 | 0.445384 |
2023-10-25 | 0.446296 |
2023-10-26 | 0.445195 |
2023-10-27 | 0.445708 |
2023-10-28 | 0.445697 |
2023-10-29 | 0.445511 |
2023-10-30 | 0.446114 |
2023-10-31 | 0.44499 |
2023-11-01 | 0.44452 |
2023-11-02 | 0.446028 |
2023-11-03 | 0.443517 |
2023-11-04 | 0.443316 |
2023-11-05 | 0.443122 |
2023-11-06 | 0.443343 |
2023-11-07 | 0.444288 |
2023-11-08 | 0.445486 |
2023-11-09 | 0.445928 |
2023-11-10 | 0.447345 |
2023-11-11 | 0.447444 |
2023-11-12 | 0.447015 |
2023-11-13 | 0.446043 |
2023-11-14 | 0.444842 |
2023-11-15 | 0.446433 |
2023-11-16 | 0.447115 |
2023-11-17 | 0.447751 |
2023-11-18 | 0.447845 |
2023-11-19 | 0.446827 |
2023-11-20 | 0.447726 |
2023-11-21 | 0.445921 |
2023-11-22 | 0.44593 |
2023-11-23 | 0.444806 |
2023-11-24 | 0.443455 |
2023-11-25 | 0.443855 |
2023-11-26 | 0.443438 |
2023-11-27 | 0.443363 |
2023-11-28 | 0.442662 |
2023-11-29 | 0.441946 |
2023-11-30 | 0.440952 |
2023-12-01 | 0.438527 |
2023-12-02 | 0.437765 |
2023-12-03 | 0.437878 |
2023-12-04 | 0.438475 |
2023-12-05 | 0.438038 |
2023-12-06 | 0.438058 |
2023-12-07 | 0.438449 |
2023-12-08 | 0.438855 |
2023-12-09 | 0.438729 |
2023-12-10 | 0.438797 |
2023-12-11 | 0.43768 |
2023-12-12 | 0.438935 |
2023-12-13 | 0.440581 |
2023-12-14 | 0.440542 |
2023-12-15 | 0.43944 |
2023-12-16 | 0.439951 |
2023-12-17 | 0.440231 |
2023-12-18 | 0.441384 |
2023-12-19 | 0.440892 |
2023-12-20 | 0.442753 |
2023-12-21 | 0.444016 |
2023-12-22 | 0.442771 |
2023-12-23 | 0.443515 |
2023-12-24 | 0.44338 |
2023-12-25 | 0.444112 |
2023-12-26 | 0.443749 |
2023-12-27 | 0.4442 |
2023-12-28 | 0.444724 |
2023-12-29 | 0.443303 |
2023-12-30 | 0.443428 |
2023-12-31 | 0.443377 |
2024-01-01 | 0.443964 |
2024-01-02 | 0.443251 |
2024-01-03 | 0.441429 |
2024-01-04 | 0.441105 |
2024-01-05 | 0.440131 |
2024-01-06 | 0.440019 |
2024-01-07 | 0.439675 |
2024-01-08 | 0.439904 |
2024-01-09 | 0.439456 |
2024-01-10 | 0.440279 |
2024-01-11 | 0.440214 |
2024-01-12 | 0.439298 |
2024-01-13 | 0.439417 |
2024-01-14 | 0.438848 |
2024-01-15 | 0.439797 |
2024-01-16 | 0.439432 |
2024-01-17 | 0.438209 |
2024-01-18 | 0.437851 |
2024-01-19 | 0.438849 |
2024-01-20 | 0.438878 |
2024-01-21 | 0.438202 |
2024-01-22 | 0.437529 |
2024-01-23 | 0.437276 |
2024-01-24 | 0.436988 |
2024-01-25 | 0.436038 |
2024-01-26 | 0.436561 |
2024-01-27 | 0.436962 |
2024-01-28 | 0.436948 |
2024-01-29 | 0.435531 |
2024-01-30 | 0.437458 |
2024-01-31 | 0.43613 |
2024-02-01 | 0.436532 |
2024-02-02 | 0.436342 |
2024-02-03 | 0.437092 |
2024-02-04 | 0.438645 |
2024-02-05 | 0.438012 |
2024-02-06 | 0.436693 |
2024-02-07 | 0.435529 |
2024-02-08 | 0.436538 |
2024-02-09 | 0.436453 |
2024-02-10 | 0.43664 |
2024-02-11 | 0.436901 |
2024-02-12 | 0.436409 |
2024-02-13 | 0.434836 |
2024-02-14 | 0.436816 |
2024-02-15 | 0.437211 |
2024-02-16 | 0.437657 |
2024-02-17 | 0.437306 |
2024-02-18 | 0.437297 |
2024-02-19 | 0.437388 |
2024-02-20 | 0.437076 |
2024-02-21 | 0.43799 |
2024-02-22 | 0.438033 |
2024-02-23 | 0.436401 |
2024-02-24 | 0.436718 |
2024-02-25 | 0.438108 |
2024-02-26 | 0.437429 |
2024-02-27 | 0.437326 |
2024-02-28 | 0.437834 |
2024-04-01 | 0.437444 |
2024-04-02 | 0.43789 |
2024-04-03 | 0.437983 |
2024-04-04 | 0.438582 |
2024-04-05 | 0.438802 |
2024-04-06 | 0.438599 |
2024-04-07 | 0.438461 |
2024-04-08 | 0.43852 |
2024-04-09 | 0.437997 |
2024-04-10 | 0.437758 |
2024-04-11 | 0.437314 |
2024-04-12 | 0.437105 |
2024-04-13 | 0.437267 |
2024-04-14 | 0.437192 |
2024-04-15 | 0.43657 |
2024-04-16 | 0.437008 |
2024-04-17 | 0.437324 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明