1BGN = 0.437693FKP
1保加利亚列弗 = 0.437693福克兰镑
按当前汇率,1保加利亚列弗可兑换0.437693福克兰镑
汇率更新时间:2024-02-29 06:01
声明与提示:保加利亚列弗对福克兰镑汇率价格为中间价参考值,各银行保加利亚列弗兑换福克兰镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.450515 |
2023-03-30 | 0.449729 |
2023-03-31 | 0.450804 |
2023-04-01 | 0.450819 |
2023-04-02 | 0.452234 |
2023-04-03 | 0.449319 |
2023-04-04 | 0.447927 |
2023-04-05 | 0.447554 |
2023-04-06 | 0.449736 |
2023-04-07 | 0.450179 |
2023-04-08 | 0.449919 |
2023-04-09 | 0.451255 |
2023-04-10 | 0.450775 |
2023-04-11 | 0.44863 |
2023-04-12 | 0.449968 |
2023-04-13 | 0.451126 |
2023-04-14 | 0.452313 |
2023-04-15 | 0.452668 |
2023-04-16 | 0.455137 |
2023-04-17 | 0.454706 |
2023-04-18 | 0.451401 |
2023-04-19 | 0.451105 |
2023-04-20 | 0.450656 |
2023-04-21 | 0.451297 |
2023-04-22 | 0.451187 |
2023-04-23 | 0.451027 |
2023-04-24 | 0.452448 |
2023-04-25 | 0.451619 |
2023-04-26 | 0.452239 |
2023-04-27 | 0.451651 |
2023-04-28 | 0.447945 |
2023-04-29 | 0.44827 |
2023-04-30 | 0.450292 |
2023-05-01 | 0.450805 |
2023-05-02 | 0.450412 |
2023-05-03 | 0.450659 |
2023-05-04 | 0.447958 |
2023-05-05 | 0.445382 |
2023-05-06 | 0.4454 |
2023-05-07 | 0.445381 |
2023-05-08 | 0.446269 |
2023-05-09 | 0.444887 |
2023-05-10 | 0.444831 |
2023-05-11 | 0.445961 |
2023-05-12 | 0.446192 |
2023-05-13 | 0.449272 |
2023-05-14 | 0.44755 |
2023-05-15 | 0.444118 |
2023-05-16 | 0.444832 |
2023-05-17 | 0.443711 |
2023-05-18 | 0.444272 |
2023-05-19 | 0.44381 |
2023-05-20 | 0.444162 |
2023-05-21 | 0.444439 |
2023-05-22 | 0.444309 |
2023-05-23 | 0.443416 |
2023-05-24 | 0.445269 |
2023-05-25 | 0.445585 |
2023-05-26 | 0.444507 |
2023-05-27 | 0.444359 |
2023-05-28 | 0.444521 |
2023-05-29 | 0.443479 |
2023-05-30 | 0.442185 |
2023-05-31 | 0.438862 |
2023-06-01 | 0.439115 |
2023-06-02 | 0.439667 |
2023-06-03 | 0.439845 |
2023-06-04 | 0.440866 |
2023-06-05 | 0.440838 |
2023-06-06 | 0.440508 |
2023-06-07 | 0.440182 |
2023-06-08 | 0.439098 |
2023-06-09 | 0.437424 |
2023-06-10 | 0.437441 |
2023-06-11 | 0.437595 |
2023-06-12 | 0.439506 |
2023-06-13 | 0.437622 |
2023-06-14 | 0.43762 |
2023-06-15 | 0.437606 |
2023-06-16 | 0.435918 |
2023-06-17 | 0.435983 |
2023-06-18 | 0.436889 |
2023-06-19 | 0.436602 |
2023-06-20 | 0.437842 |
2023-06-21 | 0.439547 |
2023-06-22 | 0.439564 |
2023-06-23 | 0.438485 |
2023-06-24 | 0.43973 |
2023-06-25 | 0.438793 |
2023-06-26 | 0.438759 |
2023-06-27 | 0.440151 |
2023-06-28 | 0.441824 |
2023-06-29 | 0.440855 |
2023-06-30 | 0.439051 |
2023-07-01 | 0.439241 |
2023-07-02 | 0.439728 |
2023-07-03 | 0.43992 |
2023-07-04 | 0.438078 |
2023-07-05 | 0.437043 |
2023-07-06 | 0.437174 |
2023-07-07 | 0.436798 |
2023-07-08 | 0.436878 |
2023-07-09 | 0.436901 |
2023-07-10 | 0.437313 |
2023-07-11 | 0.435014 |
2023-07-12 | 0.438122 |
2023-07-13 | 0.437313 |
2023-07-14 | 0.438901 |
2023-07-15 | 0.439218 |
2023-07-16 | 0.439101 |
2023-07-17 | 0.439245 |
2023-07-18 | 0.4405 |
2023-07-19 | 0.44289 |
2023-07-20 | 0.442591 |
2023-07-21 | 0.442669 |
2023-07-22 | 0.443091 |
2023-07-23 | 0.443166 |
2023-07-24 | 0.441386 |
2023-07-25 | 0.43863 |
2023-07-26 | 0.438398 |
2023-07-27 | 0.438504 |
2023-07-28 | 0.439218 |
2023-07-29 | 0.439253 |
2023-07-30 | 0.43934 |
2023-07-31 | 0.438489 |
2023-08-01 | 0.439676 |
2023-08-02 | 0.440193 |
2023-08-03 | 0.440421 |
2023-08-04 | 0.441778 |
2023-08-05 | 0.441832 |
2023-08-06 | 0.44194 |
2023-08-07 | 0.440242 |
2023-08-08 | 0.440235 |
2023-08-09 | 0.441472 |
2023-08-10 | 0.443345 |
2023-08-11 | 0.441038 |
2023-08-12 | 0.441211 |
2023-08-13 | 0.441344 |
2023-08-14 | 0.439922 |
2023-08-15 | 0.439522 |
2023-08-16 | 0.437512 |
2023-08-17 | 0.435841 |
2023-08-18 | 0.436322 |
2023-08-19 | 0.437228 |
2023-08-20 | 0.43707 |
2023-08-21 | 0.436929 |
2023-08-22 | 0.43596 |
2023-08-23 | 0.436823 |
2023-08-24 | 0.438726 |
2023-08-25 | 0.439212 |
2023-08-26 | 0.438794 |
2023-08-27 | 0.438939 |
2023-08-28 | 0.438855 |
2023-08-29 | 0.440251 |
2023-08-30 | 0.438889 |
2023-08-31 | 0.438484 |
2023-09-01 | 0.437929 |
2023-09-02 | 0.437819 |
2023-09-03 | 0.437904 |
2023-09-04 | 0.437243 |
2023-09-05 | 0.436069 |
2023-09-06 | 0.438497 |
2023-09-07 | 0.438629 |
2023-09-08 | 0.439422 |
2023-09-09 | 0.439423 |
2023-09-10 | 0.438921 |
2023-09-11 | 0.439308 |
2023-09-12 | 0.44045 |
2023-09-13 | 0.439196 |
2023-09-14 | 0.438821 |
2023-09-15 | 0.440288 |
2023-09-16 | 0.439978 |
2023-09-17 | 0.440252 |
2023-09-18 | 0.441614 |
2023-09-19 | 0.440713 |
2023-09-20 | 0.442579 |
2023-09-22 | 0.444801 |
2023-09-23 | 0.444389 |
2023-09-24 | 0.445586 |
2023-09-25 | 0.443953 |
2023-09-26 | 0.444919 |
2023-09-27 | 0.442521 |
2023-09-28 | 0.442534 |
2023-09-29 | 0.443856 |
2023-09-30 | 0.443757 |
2023-10-01 | 0.443756 |
2023-10-02 | 0.443122 |
2023-10-03 | 0.443293 |
2023-10-04 | 0.442577 |
2023-10-05 | 0.442458 |
2023-10-06 | 0.442314 |
2023-10-07 | 0.442536 |
2023-10-08 | 0.44226 |
2023-10-09 | 0.441599 |
2023-10-10 | 0.441125 |
2023-10-11 | 0.441099 |
2023-10-12 | 0.441724 |
2023-10-13 | 0.443369 |
2023-10-14 | 0.443508 |
2023-10-15 | 0.442677 |
2023-10-16 | 0.442105 |
2023-10-17 | 0.444133 |
2023-10-18 | 0.44407 |
2023-10-19 | 0.445502 |
2023-10-20 | 0.445948 |
2023-10-21 | 0.445745 |
2023-10-22 | 0.445052 |
2023-10-23 | 0.445304 |
2023-10-24 | 0.445384 |
2023-10-25 | 0.446296 |
2023-10-26 | 0.445195 |
2023-10-27 | 0.445708 |
2023-10-28 | 0.445697 |
2023-10-29 | 0.445511 |
2023-10-30 | 0.446114 |
2023-10-31 | 0.44499 |
2023-11-01 | 0.44452 |
2023-11-02 | 0.446028 |
2023-11-03 | 0.443517 |
2023-11-04 | 0.443316 |
2023-11-05 | 0.443122 |
2023-11-06 | 0.443343 |
2023-11-07 | 0.444288 |
2023-11-08 | 0.445486 |
2023-11-09 | 0.445928 |
2023-11-10 | 0.447345 |
2023-11-11 | 0.447444 |
2023-11-12 | 0.447015 |
2023-11-13 | 0.446043 |
2023-11-14 | 0.444842 |
2023-11-15 | 0.446433 |
2023-11-16 | 0.447115 |
2023-11-17 | 0.447751 |
2023-11-18 | 0.447845 |
2023-11-19 | 0.446827 |
2023-11-20 | 0.447726 |
2023-11-21 | 0.445921 |
2023-11-22 | 0.44593 |
2023-11-23 | 0.444806 |
2023-11-24 | 0.443455 |
2023-11-25 | 0.443855 |
2023-11-26 | 0.443438 |
2023-11-27 | 0.443363 |
2023-11-28 | 0.442662 |
2023-11-29 | 0.441946 |
2023-11-30 | 0.440952 |
2023-12-01 | 0.438527 |
2023-12-02 | 0.437765 |
2023-12-03 | 0.437878 |
2023-12-04 | 0.438475 |
2023-12-05 | 0.438038 |
2023-12-06 | 0.438058 |
2023-12-07 | 0.438449 |
2023-12-08 | 0.438855 |
2023-12-09 | 0.438729 |
2023-12-10 | 0.438797 |
2023-12-11 | 0.43768 |
2023-12-12 | 0.438935 |
2023-12-13 | 0.440581 |
2023-12-14 | 0.440542 |
2023-12-15 | 0.43944 |
2023-12-16 | 0.439951 |
2023-12-17 | 0.440231 |
2023-12-18 | 0.441384 |
2023-12-19 | 0.440892 |
2023-12-20 | 0.442753 |
2023-12-21 | 0.444016 |
2023-12-22 | 0.442771 |
2023-12-23 | 0.443515 |
2023-12-24 | 0.44338 |
2023-12-25 | 0.444112 |
2023-12-26 | 0.443749 |
2023-12-27 | 0.4442 |
2023-12-28 | 0.444724 |
2023-12-29 | 0.443303 |
2023-12-30 | 0.443428 |
2023-12-31 | 0.443377 |
2024-01-01 | 0.443964 |
2024-01-02 | 0.443251 |
2024-01-03 | 0.441429 |
2024-01-04 | 0.441105 |
2024-01-05 | 0.440131 |
2024-01-06 | 0.440019 |
2024-01-07 | 0.439675 |
2024-01-08 | 0.439904 |
2024-01-09 | 0.439456 |
2024-01-10 | 0.440279 |
2024-01-11 | 0.440214 |
2024-01-12 | 0.439298 |
2024-01-13 | 0.439417 |
2024-01-14 | 0.438848 |
2024-01-15 | 0.439797 |
2024-01-16 | 0.439432 |
2024-01-17 | 0.438209 |
2024-01-18 | 0.437851 |
2024-01-19 | 0.438849 |
2024-01-20 | 0.438878 |
2024-01-21 | 0.438202 |
2024-01-22 | 0.437529 |
2024-01-23 | 0.437276 |
2024-01-24 | 0.436988 |
2024-01-25 | 0.436038 |
2024-01-26 | 0.436561 |
2024-01-27 | 0.436962 |
2024-01-28 | 0.436948 |
2024-01-29 | 0.435531 |
2024-01-30 | 0.437458 |
2024-01-31 | 0.43613 |
2024-02-01 | 0.436532 |
2024-02-02 | 0.436342 |
2024-02-03 | 0.437092 |
2024-02-04 | 0.438645 |
2024-02-05 | 0.438012 |
2024-02-06 | 0.436693 |
2024-02-07 | 0.435529 |
2024-02-08 | 0.436538 |
2024-02-09 | 0.436453 |
2024-02-10 | 0.43664 |
2024-02-11 | 0.436901 |
2024-02-12 | 0.436409 |
2024-02-13 | 0.434836 |
2024-02-14 | 0.436816 |
2024-02-15 | 0.437211 |
2024-02-16 | 0.437657 |
2024-02-17 | 0.437306 |
2024-02-18 | 0.437297 |
2024-02-19 | 0.437388 |
2024-02-20 | 0.437076 |
2024-02-21 | 0.43799 |
2024-02-22 | 0.438033 |
2024-02-23 | 0.436401 |
2024-02-24 | 0.436718 |
2024-02-25 | 0.438108 |
2024-02-26 | 0.437429 |
2024-02-27 | 0.437326 |
2024-02-28 | 0.437834 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明