1BGN = 26.300349EGP
1保加利亚列弗 = 26.300349埃及镑
按当前汇率，1保加利亚列弗可兑换26.300349埃及镑
汇率更新时间：2024-04-19 05:01
声明与提示：保加利亚列弗对埃及镑汇率价格为中间价参考值，各银行保加利亚列弗兑换埃及镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 25.868494 |
| 2024-04-02 | 25.966653 |
| 2024-04-03 | 26.239559 |
| 2024-04-04 | 26.304853 |
| 2024-04-05 | 26.262168 |
| 2024-04-06 | 26.26006 |
| 2024-04-07 | 26.348405 |
| 2024-04-08 | 26.385391 |
| 2024-04-09 | 26.393199 |
| 2024-04-10 | 26.102219 |
| 2024-04-11 | 26.062009 |
| 2024-04-12 | 25.906292 |
| 2024-04-13 | 25.905839 |
| 2024-04-14 | 25.904066 |
| 2024-04-15 | 26.25774 |
| 2024-04-16 | 26.357972 |
| 2024-04-17 | 26.395446 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 17.323448 |
| 2023-04-19 | 17.323922 |
| 2023-04-20 | 17.301417 |
| 2023-04-21 | 17.175061 |
| 2023-04-22 | 17.173535 |
| 2023-04-23 | 17.330176 |
| 2023-04-24 | 17.454863 |
| 2023-04-25 | 17.328583 |
| 2023-04-26 | 17.453375 |
| 2023-04-27 | 17.417279 |
| 2023-04-28 | 17.266989 |
| 2023-04-29 | 17.27274 |
| 2023-04-30 | 17.480456 |
| 2023-05-01 | 17.477185 |
| 2023-05-02 | 17.371354 |
| 2023-05-03 | 17.508481 |
| 2023-05-04 | 17.431192 |
| 2023-05-05 | 17.127041 |
| 2023-05-06 | 17.03314 |
| 2023-05-07 | 17.328372 |
| 2023-05-08 | 17.387281 |
| 2023-05-09 | 17.334132 |
| 2023-05-10 | 17.352564 |
| 2023-05-11 | 17.240604 |
| 2023-05-12 | 17.035979 |
| 2023-05-13 | 17.178057 |
| 2023-05-14 | 17.203684 |
| 2023-05-15 | 17.173077 |
| 2023-05-16 | 17.152374 |
| 2023-05-17 | 17.109053 |
| 2023-05-18 | 17.029729 |
| 2023-05-19 | 17.046076 |
| 2023-05-20 | 17.065431 |
| 2023-05-21 | 17.045771 |
| 2023-05-22 | 17.08078 |
| 2023-05-23 | 16.952889 |
| 2023-05-24 | 17.008059 |
| 2023-05-25 | 16.967351 |
| 2023-05-26 | 16.937131 |
| 2023-05-27 | 16.935911 |
| 2023-05-28 | 16.953343 |
| 2023-05-29 | 16.912721 |
| 2023-05-30 | 16.894703 |
| 2023-05-31 | 16.875738 |
| 2023-06-01 | 16.991322 |
| 2023-06-02 | 16.890646 |
| 2023-06-03 | 16.908347 |
| 2023-06-04 | 16.94796 |
| 2023-06-05 | 16.861537 |
| 2023-06-06 | 16.895461 |
| 2023-06-07 | 16.931952 |
| 2023-06-08 | 17.04903 |
| 2023-06-09 | 16.988475 |
| 2023-06-10 | 17.022221 |
| 2023-06-11 | 17.033205 |
| 2023-06-12 | 16.985521 |
| 2023-06-13 | 17.037958 |
| 2023-06-14 | 17.103277 |
| 2023-06-15 | 17.278055 |
| 2023-06-16 | 17.263801 |
| 2023-06-17 | 17.263074 |
| 2023-06-18 | 17.287917 |
| 2023-06-19 | 17.257058 |
| 2023-06-20 | 17.242758 |
| 2023-06-21 | 17.324674 |
| 2023-06-22 | 17.313965 |
| 2023-06-23 | 17.180778 |
| 2023-06-24 | 17.265778 |
| 2023-06-25 | 17.217267 |
| 2023-06-26 | 17.222607 |
| 2023-06-27 | 17.317968 |
| 2023-06-28 | 17.235702 |
| 2023-06-29 | 17.15765 |
| 2023-06-30 | 17.218806 |
| 2023-07-01 | 17.219189 |
| 2023-07-02 | 17.241599 |
| 2023-07-03 | 17.237456 |
| 2023-07-04 | 17.189609 |
| 2023-07-05 | 17.151872 |
| 2023-07-06 | 17.198913 |
| 2023-07-07 | 17.302876 |
| 2023-07-08 | 17.33039 |
| 2023-07-09 | 17.334166 |
| 2023-07-10 | 17.371868 |
| 2023-07-11 | 17.386638 |
| 2023-07-12 | 17.589305 |
| 2023-07-13 | 17.725957 |
| 2023-07-14 | 17.72877 |
| 2023-07-15 | 17.763153 |
| 2023-07-16 | 17.772439 |
| 2023-07-17 | 17.733224 |
| 2023-07-18 | 17.736979 |
| 2023-07-19 | 17.629679 |
| 2023-07-20 | 17.529176 |
| 2023-07-21 | 17.502335 |
| 2023-07-22 | 17.517625 |
| 2023-07-23 | 17.517225 |
| 2023-07-24 | 17.476099 |
| 2023-07-25 | 17.463906 |
| 2023-07-26 | 17.507311 |
| 2023-07-27 | 17.336872 |
| 2023-07-28 | 17.394386 |
| 2023-07-29 | 17.41103 |
| 2023-07-30 | 17.374712 |
| 2023-07-31 | 17.374289 |
| 2023-08-01 | 17.375702 |
| 2023-08-02 | 17.286443 |
| 2023-08-03 | 17.323043 |
| 2023-08-04 | 17.401499 |
| 2023-08-05 | 17.413921 |
| 2023-08-06 | 17.333806 |
| 2023-08-07 | 17.376557 |
| 2023-08-08 | 17.321875 |
| 2023-08-09 | 17.339719 |
| 2023-08-10 | 17.346049 |
| 2023-08-11 | 17.277219 |
| 2023-08-12 | 17.290045 |
| 2023-08-13 | 17.383909 |
| 2023-08-14 | 17.224272 |
| 2023-08-15 | 17.228771 |
| 2023-08-16 | 17.187103 |
| 2023-08-17 | 17.153846 |
| 2023-08-18 | 17.140127 |
| 2023-08-19 | 17.20462 |
| 2023-08-20 | 17.165033 |
| 2023-08-21 | 17.21263 |
| 2023-08-22 | 17.135495 |
| 2023-08-23 | 17.158601 |
| 2023-08-24 | 17.067916 |
| 2023-08-25 | 17.059986 |
| 2023-08-26 | 17.052392 |
| 2023-08-27 | 17.060348 |
| 2023-08-28 | 17.08142 |
| 2023-08-29 | 17.213836 |
| 2023-08-30 | 17.249219 |
| 2023-08-31 | 17.145373 |
| 2023-09-01 | 17.004229 |
| 2023-09-02 | 17.005951 |
| 2023-09-03 | 17.001197 |
| 2023-09-04 | 17.047268 |
| 2023-09-05 | 16.932301 |
| 2023-09-06 | 16.929142 |
| 2023-09-07 | 16.892749 |
| 2023-09-08 | 16.891542 |
| 2023-09-09 | 16.894084 |
| 2023-09-10 | 16.908753 |
| 2023-09-11 | 16.998548 |
| 2023-09-12 | 16.98613 |
| 2023-09-13 | 16.944436 |
| 2023-09-14 | 16.833665 |
| 2023-09-15 | 16.846383 |
| 2023-09-16 | 16.852584 |
| 2023-09-17 | 16.859335 |
| 2023-09-18 | 16.889139 |
| 2023-09-19 | 16.867969 |
| 2023-09-20 | 16.849251 |
| 2023-09-22 | 16.798077 |
| 2023-09-23 | 16.800922 |
| 2023-09-24 | 16.81389 |
| 2023-09-25 | 16.750153 |
| 2023-09-26 | 16.713647 |
| 2023-09-27 | 16.595331 |
| 2023-09-28 | 16.711688 |
| 2023-09-29 | 16.695676 |
| 2023-09-30 | 16.728445 |
| 2023-10-01 | 16.728445 |
| 2023-10-02 | 16.55296 |
| 2023-10-03 | 16.539365 |
| 2023-10-04 | 16.577078 |
| 2023-10-05 | 16.60201 |
| 2023-10-06 | 16.614782 |
| 2023-10-07 | 16.682275 |
| 2023-10-08 | 16.629028 |
| 2023-10-09 | 16.697241 |
| 2023-10-10 | 16.752872 |
| 2023-10-11 | 16.796832 |
| 2023-10-12 | 16.658183 |
| 2023-10-13 | 16.616597 |
| 2023-10-14 | 16.615021 |
| 2023-10-15 | 16.6173 |
| 2023-10-16 | 16.687574 |
| 2023-10-17 | 16.704738 |
| 2023-10-18 | 16.657216 |
| 2023-10-19 | 16.709775 |
| 2023-10-20 | 16.740283 |
| 2023-10-21 | 16.745357 |
| 2023-10-22 | 16.724088 |
| 2023-10-23 | 16.877873 |
| 2023-10-24 | 16.766052 |
| 2023-10-25 | 16.658961 |
| 2023-10-26 | 16.687271 |
| 2023-10-27 | 16.669772 |
| 2023-10-28 | 16.699266 |
| 2023-10-29 | 16.677726 |
| 2023-10-30 | 16.740927 |
| 2023-10-31 | 16.730181 |
| 2023-11-01 | 16.745605 |
| 2023-11-02 | 16.775734 |
| 2023-11-03 | 16.9581 |
| 2023-11-04 | 16.953078 |
| 2023-11-05 | 16.949101 |
| 2023-11-06 | 16.972717 |
| 2023-11-07 | 16.830472 |
| 2023-11-08 | 16.913415 |
| 2023-11-09 | 16.928571 |
| 2023-11-10 | 16.857123 |
| 2023-11-11 | 16.899812 |
| 2023-11-12 | 16.888158 |
| 2023-11-13 | 16.888038 |
| 2023-11-14 | 17.135451 |
| 2023-11-15 | 17.163634 |
| 2023-11-16 | 17.199217 |
| 2023-11-17 | 17.217967 |
| 2023-11-18 | 17.25528 |
| 2023-11-19 | 17.206286 |
| 2023-11-20 | 17.219672 |
| 2023-11-21 | 17.273378 |
| 2023-11-22 | 17.166319 |
| 2023-11-23 | 17.235727 |
| 2023-11-24 | 17.282226 |
| 2023-11-25 | 17.28813 |
| 2023-11-26 | 17.272749 |
| 2023-11-27 | 17.272058 |
| 2023-11-28 | 17.366613 |
| 2023-11-29 | 17.33961 |
| 2023-11-30 | 17.234882 |
| 2023-12-01 | 17.124402 |
| 2023-12-02 | 17.187804 |
| 2023-12-03 | 17.187469 |
| 2023-12-04 | 17.082194 |
| 2023-12-05 | 17.016702 |
| 2023-12-06 | 17.072943 |
| 2023-12-07 | 17.034988 |
| 2023-12-08 | 17.010571 |
| 2023-12-09 | 17.012724 |
| 2023-12-10 | 17.014297 |
| 2023-12-11 | 16.98914 |
| 2023-12-12 | 17.047523 |
| 2023-12-13 | 17.053012 |
| 2023-12-14 | 17.383345 |
| 2023-12-15 | 17.255355 |
| 2023-12-16 | 17.250627 |
| 2023-12-17 | 17.251163 |
| 2023-12-18 | 17.258471 |
| 2023-12-19 | 17.371914 |
| 2023-12-20 | 17.328953 |
| 2023-12-21 | 17.363259 |
| 2023-12-22 | 17.397731 |
| 2023-12-23 | 17.405765 |
| 2023-12-24 | 17.385366 |
| 2023-12-25 | 17.398382 |
| 2023-12-26 | 17.320198 |
| 2023-12-27 | 17.578124 |
| 2023-12-28 | 17.547797 |
| 2023-12-29 | 17.468098 |
| 2023-12-30 | 17.477702 |
| 2023-12-31 | 17.445642 |
| 2024-01-01 | 17.473147 |
| 2024-01-02 | 17.290006 |
| 2024-01-03 | 17.225952 |
| 2024-01-04 | 17.310084 |
| 2024-01-05 | 17.288478 |
| 2024-01-06 | 17.243402 |
| 2024-01-07 | 17.224157 |
| 2024-01-08 | 17.33216 |
| 2024-01-09 | 17.252928 |
| 2024-01-10 | 17.325668 |
| 2024-01-11 | 17.292515 |
| 2024-01-12 | 17.322482 |
| 2024-01-13 | 17.310109 |
| 2024-01-14 | 17.289284 |
| 2024-01-15 | 17.322683 |
| 2024-01-16 | 17.197816 |
| 2024-01-17 | 17.137751 |
| 2024-01-18 | 17.143425 |
| 2024-01-19 | 17.190795 |
| 2024-01-20 | 17.224217 |
| 2024-01-21 | 17.200846 |
| 2024-01-22 | 17.195713 |
| 2024-01-23 | 17.113677 |
| 2024-01-24 | 17.16688 |
| 2024-01-25 | 17.113008 |
| 2024-01-26 | 17.161139 |
| 2024-01-27 | 17.155328 |
| 2024-01-28 | 17.154658 |
| 2024-01-29 | 17.061745 |
| 2024-01-30 | 17.133468 |
| 2024-01-31 | 17.161209 |
| 2024-02-01 | 17.107934 |
| 2024-02-02 | 17.065517 |
| 2024-02-03 | 17.060566 |
| 2024-02-04 | 17.124873 |
| 2024-02-05 | 16.946775 |
| 2024-02-06 | 16.970968 |
| 2024-02-07 | 16.996633 |
| 2024-02-08 | 17.001851 |
| 2024-02-09 | 17.037471 |
| 2024-02-10 | 17.037537 |
| 2024-02-11 | 17.029477 |
| 2024-02-12 | 17.008373 |
| 2024-02-13 | 16.93058 |
| 2024-02-14 | 16.937824 |
| 2024-02-15 | 17.003815 |
| 2024-02-16 | 17.019417 |
| 2024-02-17 | 17.024709 |
| 2024-02-18 | 17.023532 |
| 2024-02-19 | 17.00952 |
| 2024-02-20 | 17.125177 |
| 2024-02-21 | 17.072081 |
| 2024-02-22 | 17.083017 |
| 2024-02-23 | 17.096141 |
| 2024-02-24 | 17.103501 |
| 2024-02-25 | 17.119648 |
| 2024-02-26 | 17.17148 |
| 2024-02-27 | 17.139356 |
| 2024-02-28 | 17.112547 |
| 2024-04-01 | 25.868494 |
| 2024-04-02 | 25.966653 |
| 2024-04-03 | 26.239559 |
| 2024-04-04 | 26.304853 |
| 2024-04-05 | 26.262168 |
| 2024-04-06 | 26.26006 |
| 2024-04-07 | 26.348405 |
| 2024-04-08 | 26.385391 |
| 2024-04-09 | 26.393199 |
| 2024-04-10 | 26.102219 |
| 2024-04-11 | 26.062009 |
| 2024-04-12 | 25.906292 |
| 2024-04-13 | 25.905839 |
| 2024-04-14 | 25.904066 |
| 2024-04-15 | 26.25774 |
| 2024-04-16 | 26.357972 |
| 2024-04-17 | 26.395446 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明