1BGN = 3.811082DKK
1保加利亚列弗 = 3.811082丹麦克朗
按当前汇率,1保加利亚列弗可兑换3.811082丹麦克朗
汇率更新时间:2024-02-29 06:01
声明与提示:保加利亚列弗对丹麦克朗汇率价格为中间价参考值,各银行保加利亚列弗兑换丹麦克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.807579 |
2023-03-30 | 3.805633 |
2023-03-31 | 3.823055 |
2023-04-01 | 3.822059 |
2023-04-02 | 3.831963 |
2023-04-03 | 3.808136 |
2023-04-04 | 3.8085 |
2023-04-05 | 3.8083 |
2023-04-06 | 3.814968 |
2023-04-07 | 3.816847 |
2023-04-08 | 3.814874 |
2023-04-09 | 3.825306 |
2023-04-10 | 3.828346 |
2023-04-11 | 3.807067 |
2023-04-12 | 3.806732 |
2023-04-13 | 3.808798 |
2023-04-14 | 3.804207 |
2023-04-15 | 3.808128 |
2023-04-16 | 3.825767 |
2023-04-17 | 3.833875 |
2023-04-18 | 3.807109 |
2023-04-19 | 3.81485 |
2023-04-20 | 3.804407 |
2023-04-21 | 3.804997 |
2023-04-22 | 3.804965 |
2023-04-23 | 3.802987 |
2023-04-24 | 3.810359 |
2023-04-25 | 3.806946 |
2023-04-26 | 3.808005 |
2023-04-27 | 3.811026 |
2023-04-28 | 3.808818 |
2023-04-29 | 3.811378 |
2023-04-30 | 3.826017 |
2023-05-01 | 3.824577 |
2023-05-02 | 3.805037 |
2023-05-03 | 3.808414 |
2023-05-04 | 3.808315 |
2023-05-05 | 3.80323 |
2023-05-06 | 3.805266 |
2023-05-07 | 3.803454 |
2023-05-08 | 3.809056 |
2023-05-09 | 3.808806 |
2023-05-10 | 3.807187 |
2023-05-11 | 3.806804 |
2023-05-12 | 3.807164 |
2023-05-13 | 3.83862 |
2023-05-14 | 3.821928 |
2023-05-15 | 3.805044 |
2023-05-16 | 3.80552 |
2023-05-17 | 3.804546 |
2023-05-18 | 3.809205 |
2023-05-19 | 3.806922 |
2023-05-20 | 3.806972 |
2023-05-21 | 3.806733 |
2023-05-22 | 3.806899 |
2023-05-23 | 3.806029 |
2023-05-24 | 3.81197 |
2023-05-25 | 3.81404 |
2023-05-26 | 3.808341 |
2023-05-27 | 3.808088 |
2023-05-28 | 3.81077 |
2023-05-29 | 3.807071 |
2023-05-30 | 3.807007 |
2023-05-31 | 3.804248 |
2023-06-01 | 3.804716 |
2023-06-02 | 3.806072 |
2023-06-03 | 3.809194 |
2023-06-04 | 3.816578 |
2023-06-05 | 3.80696 |
2023-06-06 | 3.808589 |
2023-06-07 | 3.809345 |
2023-06-08 | 3.806257 |
2023-06-09 | 3.811074 |
2023-06-10 | 3.812985 |
2023-06-11 | 3.81524 |
2023-06-12 | 3.806817 |
2023-06-13 | 3.807716 |
2023-06-14 | 3.807572 |
2023-06-15 | 3.8065 |
2023-06-16 | 3.807172 |
2023-06-17 | 3.807011 |
2023-06-18 | 3.811377 |
2023-06-19 | 3.808265 |
2023-06-20 | 3.807792 |
2023-06-21 | 3.800393 |
2023-06-22 | 3.808753 |
2023-06-23 | 3.806147 |
2023-06-24 | 3.819715 |
2023-06-25 | 3.810231 |
2023-06-26 | 3.804545 |
2023-06-27 | 3.808828 |
2023-06-28 | 3.806773 |
2023-06-29 | 3.80583 |
2023-06-30 | 3.805178 |
2023-07-01 | 3.805333 |
2023-07-02 | 3.807648 |
2023-07-03 | 3.806601 |
2023-07-04 | 3.808609 |
2023-07-05 | 3.80888 |
2023-07-06 | 3.80731 |
2023-07-07 | 3.806441 |
2023-07-08 | 3.80954 |
2023-07-09 | 3.810165 |
2023-07-10 | 3.80808 |
2023-07-11 | 3.805578 |
2023-07-12 | 3.806521 |
2023-07-13 | 3.808531 |
2023-07-14 | 3.80907 |
2023-07-15 | 3.813997 |
2023-07-16 | 3.815974 |
2023-07-17 | 3.804605 |
2023-07-18 | 3.808547 |
2023-07-19 | 3.807904 |
2023-07-20 | 3.80904 |
2023-07-21 | 3.808561 |
2023-07-22 | 3.811848 |
2023-07-23 | 3.809109 |
2023-07-24 | 3.809224 |
2023-07-25 | 3.810141 |
2023-07-26 | 3.808004 |
2023-07-27 | 3.807601 |
2023-07-28 | 3.812501 |
2023-07-29 | 3.811684 |
2023-07-30 | 3.811807 |
2023-07-31 | 3.809374 |
2023-08-01 | 3.806652 |
2023-08-02 | 3.809654 |
2023-08-03 | 3.808288 |
2023-08-04 | 3.810205 |
2023-08-05 | 3.808173 |
2023-08-06 | 3.813246 |
2023-08-07 | 3.809192 |
2023-08-08 | 3.812949 |
2023-08-09 | 3.809016 |
2023-08-10 | 3.808579 |
2023-08-11 | 3.81008 |
2023-08-12 | 3.808984 |
2023-08-13 | 3.813383 |
2023-08-14 | 3.808041 |
2023-08-15 | 3.811279 |
2023-08-16 | 3.809821 |
2023-08-17 | 3.806004 |
2023-08-18 | 3.805533 |
2023-08-19 | 3.816241 |
2023-08-20 | 3.810711 |
2023-08-21 | 3.809658 |
2023-08-22 | 3.810514 |
2023-08-23 | 3.810369 |
2023-08-24 | 3.809412 |
2023-08-25 | 3.812157 |
2023-08-26 | 3.810448 |
2023-08-27 | 3.809732 |
2023-08-28 | 3.80717 |
2023-08-29 | 3.808432 |
2023-08-30 | 3.806787 |
2023-08-31 | 3.814132 |
2023-09-01 | 3.808504 |
2023-09-02 | 3.808875 |
2023-09-03 | 3.80982 |
2023-09-04 | 3.809726 |
2023-09-05 | 3.807737 |
2023-09-06 | 3.809761 |
2023-09-07 | 3.812932 |
2023-09-08 | 3.813951 |
2023-09-09 | 3.814478 |
2023-09-10 | 3.814247 |
2023-09-11 | 3.814231 |
2023-09-12 | 3.812623 |
2023-09-13 | 3.812298 |
2023-09-14 | 3.811978 |
2023-09-15 | 3.813545 |
2023-09-16 | 3.810811 |
2023-09-17 | 3.812901 |
2023-09-18 | 3.811022 |
2023-09-19 | 3.809614 |
2023-09-20 | 3.814292 |
2023-09-22 | 3.810916 |
2023-09-23 | 3.806775 |
2023-09-24 | 3.814328 |
2023-09-25 | 3.812113 |
2023-09-26 | 3.812008 |
2023-09-27 | 3.81195 |
2023-09-28 | 3.81306 |
2023-09-29 | 3.818159 |
2023-09-30 | 3.817784 |
2023-10-01 | 3.817784 |
2023-10-02 | 3.813669 |
2023-10-03 | 3.812964 |
2023-10-04 | 3.812917 |
2023-10-05 | 3.812554 |
2023-10-06 | 3.813344 |
2023-10-07 | 3.81569 |
2023-10-08 | 3.812369 |
2023-10-09 | 3.812549 |
2023-10-10 | 3.812264 |
2023-10-11 | 3.812903 |
2023-10-12 | 3.812778 |
2023-10-13 | 3.814462 |
2023-10-14 | 3.819158 |
2023-10-15 | 3.813487 |
2023-10-16 | 3.814343 |
2023-10-17 | 3.815039 |
2023-10-18 | 3.814989 |
2023-10-19 | 3.81581 |
2023-10-20 | 3.818197 |
2023-10-21 | 3.816718 |
2023-10-22 | 3.815081 |
2023-10-23 | 3.816258 |
2023-10-24 | 3.816551 |
2023-10-25 | 3.815652 |
2023-10-26 | 3.815591 |
2023-10-27 | 3.816585 |
2023-10-28 | 3.817337 |
2023-10-29 | 3.816291 |
2023-10-30 | 3.816732 |
2023-10-31 | 3.816247 |
2023-11-01 | 3.816504 |
2023-11-02 | 3.816171 |
2023-11-03 | 3.815099 |
2023-11-04 | 3.815733 |
2023-11-05 | 3.812011 |
2023-11-06 | 3.813407 |
2023-11-07 | 3.813157 |
2023-11-08 | 3.813227 |
2023-11-09 | 3.813283 |
2023-11-10 | 3.813011 |
2023-11-11 | 3.817049 |
2023-11-12 | 3.813556 |
2023-11-13 | 3.813308 |
2023-11-14 | 3.813457 |
2023-11-15 | 3.813465 |
2023-11-16 | 3.813597 |
2023-11-17 | 3.812402 |
2023-11-18 | 3.815858 |
2023-11-19 | 3.804175 |
2023-11-20 | 3.812244 |
2023-11-21 | 3.811415 |
2023-11-22 | 3.811458 |
2023-11-23 | 3.81175 |
2023-11-24 | 3.811819 |
2023-11-25 | 3.811855 |
2023-11-26 | 3.809163 |
2023-11-27 | 3.812217 |
2023-11-28 | 3.812178 |
2023-11-29 | 3.812167 |
2023-11-30 | 3.811901 |
2023-12-01 | 3.812487 |
2023-12-02 | 3.81132 |
2023-12-03 | 3.8098 |
2023-12-04 | 3.811834 |
2023-12-05 | 3.812098 |
2023-12-06 | 3.811996 |
2023-12-07 | 3.811786 |
2023-12-08 | 3.812 |
2023-12-09 | 3.812724 |
2023-12-10 | 3.813341 |
2023-12-11 | 3.812241 |
2023-12-12 | 3.812404 |
2023-12-13 | 3.811761 |
2023-12-14 | 3.811929 |
2023-12-15 | 3.811445 |
2023-12-16 | 3.813966 |
2023-12-17 | 3.819077 |
2023-12-18 | 3.811591 |
2023-12-19 | 3.81242 |
2023-12-20 | 3.812597 |
2023-12-21 | 3.812241 |
2023-12-22 | 3.811965 |
2023-12-23 | 3.813359 |
2023-12-24 | 3.809076 |
2023-12-25 | 3.814978 |
2023-12-26 | 3.811695 |
2023-12-27 | 3.811936 |
2023-12-28 | 3.811086 |
2023-12-29 | 3.811418 |
2023-12-30 | 3.813138 |
2023-12-31 | 3.811809 |
2024-01-01 | 3.816086 |
2024-01-02 | 3.811961 |
2024-01-03 | 3.812912 |
2024-01-04 | 3.813274 |
2024-01-05 | 3.813181 |
2024-01-06 | 3.817478 |
2024-01-07 | 3.812043 |
2024-01-08 | 3.812998 |
2024-01-09 | 3.813196 |
2024-01-10 | 3.812866 |
2024-01-11 | 3.812625 |
2024-01-12 | 3.812859 |
2024-01-13 | 3.815585 |
2024-01-14 | 3.810688 |
2024-01-15 | 3.813234 |
2024-01-16 | 3.812993 |
2024-01-17 | 3.813456 |
2024-01-18 | 3.81238 |
2024-01-19 | 3.813091 |
2024-01-20 | 3.815892 |
2024-01-21 | 3.80952 |
2024-01-22 | 3.813687 |
2024-01-23 | 3.812373 |
2024-01-24 | 3.811837 |
2024-01-25 | 3.811311 |
2024-01-26 | 3.811 |
2024-01-27 | 3.812858 |
2024-01-28 | 3.812999 |
2024-01-29 | 3.811393 |
2024-01-30 | 3.811037 |
2024-01-31 | 3.811179 |
2024-02-01 | 3.810847 |
2024-02-02 | 3.811512 |
2024-02-03 | 3.813918 |
2024-02-04 | 3.828989 |
2024-02-05 | 3.813131 |
2024-02-06 | 3.814128 |
2024-02-07 | 3.812562 |
2024-02-08 | 3.811325 |
2024-02-09 | 3.81185 |
2024-02-10 | 3.812499 |
2024-02-11 | 3.811289 |
2024-02-12 | 3.811083 |
2024-02-13 | 3.811107 |
2024-02-14 | 3.811099 |
2024-02-15 | 3.811644 |
2024-02-16 | 3.811537 |
2024-02-17 | 3.812386 |
2024-02-18 | 3.812048 |
2024-02-19 | 3.811432 |
2024-02-20 | 3.81109 |
2024-02-21 | 3.811087 |
2024-02-22 | 3.811075 |
2024-02-23 | 3.811169 |
2024-02-24 | 3.812463 |
2024-02-25 | 3.815916 |
2024-02-26 | 3.811209 |
2024-02-27 | 3.811306 |
2024-02-28 | 3.811029 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明